Platinum Futures (Sep 2024) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 PLN2025Platinum Futures (Jul 2025) | 2025-07-29 | 1.407,4 | −1,21% | −17,2 | 1.410,1 | 1.398,0 | Al |
| PLQ2025Platinum Futures (Aug 2025) | 2025-08-27 | 1.408,4 | −1,25% | −17,8 | 1.432,4 | 1.398,3 | Nötr |
| PLU2025Platinum Futures (Sep 2025) | 2025-09-26 | 1.416,8 | −1,25% | −18,0 | 1.445,8 | 1.410,5 | Sat |
| PLV2025Platinum Futures (Oct 2025) | 2025-10-29 | 1.422,8 | −1,23% | −17,7 | 1.454,0 | 1.412,0 | Al |
| PLF2026Platinum Futures (Jan 2026) | 2026-01-28 | 1.425,8 | −1,23% | −17,7 | 1.454,9 | 1.416,7 | Al |
| PLJ2026Platinum Futures (Apr 2026) | 2026-04-28 | 1.426,3 | −1,27% | −18,4 | 1.441,7 | 1.417,8 | Nötr |
| PLN2026Platinum Futures (Jul 2026) | 2026-07-29 | 1.428,2 | −1,28% | −18,5 | 1.437,9 | 1.421,7 | Nötr |
| PLV2026Platinum Futures (Oct 2026) | 2026-10-28 | 1.430,6 | −1,26% | −18,3 | 1.430,6 | 1.424,7 | Nötr |
| PLF2027Platinum Futures (Jan 2027) | 2027-01-27 | 1.435,1 | −1,27% | −18,4 | 1.435,1 | 1.435,1 | Nötr |
| PLJ2027Platinum Futures (Apr 2027) | 2027-04-28 | 1.442,3 | −1,25% | −18,2 | 1.442,3 | 1.442,3 | Al |
| PLN2027Platinum Futures (Jul 2027) | 2027-07-28 | 1.450,1 | −1,25% | −18,3 | 1.450,1 | 1.450,1 | Nötr |
| PLV2027Platinum Futures (Oct 2027) | 2027-10-27 | 1.459,0 | −1,24% | −18,3 | 1.459,0 | 1.459,0 | Nötr |
| PLF2028Platinum Futures (Jan 2028) | 2028-01-27 | 1.467,8 | −1,23% | −18,3 | 1.467,8 | 1.467,8 | Nötr |
| PLJ2028Platinum Futures (Apr 2028) | 2028-04-26 | 1.477,0 | −1,22% | −18,3 | 1.477,0 | 1.477,0 | Nötr |