Platinum Futures (Sep 2024) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 PLK2025Platinum Futures (May 2025) | 2025-05-28 | 990,2 | −0,63% | −6,3 | 990,2 | 990,2 | Al |
| PLM2025Platinum Futures (Jun 2025) | 2025-06-26 | 990,8 | −0,78% | −7,8 | 999,0 | 985,1 | Al |
| PLN2025Platinum Futures (Jul 2025) | 2025-07-29 | 990,2 | −0,52% | −5,2 | 996,8 | 982,9 | Al |
| PLV2025Platinum Futures (Oct 2025) | 2025-10-29 | 999,9 | −0,47% | −4,7 | 1.006,0 | 993,0 | Güçlü al |
| PLF2026Platinum Futures (Jan 2026) | 2026-01-28 | 1.008,1 | −0,43% | −4,4 | 1.013,8 | 1.002,1 | Al |
| PLJ2026Platinum Futures (Apr 2026) | 2026-04-28 | 1.015,7 | −0,40% | −4,1 | 1.019,2 | 1.009,9 | Al |
| PLN2026Platinum Futures (Jul 2026) | 2026-07-29 | 1.023,4 | −0,38% | −3,9 | 1.023,4 | 1.023,4 | Al |
| PLV2026Platinum Futures (Oct 2026) | 2026-10-28 | 1.030,8 | −0,38% | −3,9 | 1.030,8 | 1.030,8 | Al |
| PLF2027Platinum Futures (Jan 2027) | 2027-01-27 | 1.038,9 | −0,37% | −3,9 | 1.038,9 | 1.038,9 | Al |
| PLJ2027Platinum Futures (Apr 2027) | 2027-04-28 | 1.047,9 | −0,36% | −3,8 | 1.047,9 | 1.047,9 | Al |
| PLN2027Platinum Futures (Jul 2027) | 2027-07-28 | 1.057,2 | −0,36% | −3,8 | 1.057,2 | 1.057,2 | Al |
| PLV2027Platinum Futures (Oct 2027) | 2027-10-27 | 1.066,2 | −0,36% | −3,8 | 1.066,2 | 1.066,2 | Al |
| PLF2028Platinum Futures (Jan 2028) | 2028-01-27 | 1.075,2 | −0,35% | −3,8 | 1.075,2 | 1.075,2 | Al |
| PLJ2028Platinum Futures (Apr 2028) | 2028-04-26 | 1.084,2 | −0,35% | −3,8 | 1.084,2 | 1.084,2 | Al |