Platinum Futures (Jul 2024) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 PLX2024Platinum Futures (Nov 2024) | 2024-11-26 | 938,8 | −3,19% | −30,9 | 938,8 | 938,8 | Güçlü Sat |
| PLZ2024Platinum Futures (Dec 2024) | 2024-12-27 | 926,9 | +0,23% | 2,1 | 938,0 | 924,8 | Sat |
| PLF2025Platinum Futures (Jan 2025) | 2025-01-29 | 931,5 | −0,03% | −0,3 | 935,9 | 930,1 | Sat |
| PLG2025Platinum Futures (Feb 2025) | 2025-02-26 | 937,0 | — | — | 937,0 | 937,0 | — |
| PLJ2025Platinum Futures (Apr 2025) | 2025-04-28 | 941,0 | −0,07% | −0,7 | 944,6 | 940,0 | Sat |
| PLN2025Platinum Futures (Jul 2025) | 2025-07-29 | 949,0 | −0,04% | −0,4 | 950,8 | 948,5 | Sat |
| PLV2025Platinum Futures (Oct 2025) | 2025-10-29 | 957,8 | +0,10% | 1,0 | 957,8 | 957,8 | Sat |
| PLF2026Platinum Futures (Jan 2026) | 2026-01-28 | 963,6 | +0,24% | 2,3 | 963,6 | 963,6 | Sat |
| PLJ2026Platinum Futures (Apr 2026) | 2026-04-28 | 976,5 | +0,24% | 2,3 | 976,5 | 976,5 | Sat |
| PLN2026Platinum Futures (Jul 2026) | 2026-07-29 | 991,5 | +0,23% | 2,3 | 991,5 | 991,5 | Sat |
| PLV2026Platinum Futures (Oct 2026) | 2026-10-28 | 1.011,5 | +0,23% | 2,3 | 1.011,5 | 1.011,5 | Sat |
| PLF2027Platinum Futures (Jan 2027) | 2027-01-27 | 1.025,0 | +0,22% | 2,3 | 1.025,0 | 1.025,0 | Sat |
| PLJ2027Platinum Futures (Apr 2027) | 2027-04-28 | 1.040,7 | +0,22% | 2,3 | 1.040,7 | 1.040,7 | Sat |
| PLN2027Platinum Futures (Jul 2027) | 2027-07-28 | 1.055,6 | +0,22% | 2,3 | 1.055,6 | 1.055,6 | Sat |
| PLV2027Platinum Futures (Oct 2027) | 2027-10-27 | 1.075,6 | +0,21% | 2,3 | 1.075,6 | 1.075,6 | Nötr |