Platinum Futures (Jul 2024) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 PLM2025Platinum Futures (Jun 2025) | 2025-06-26 | 1.345,8 | +2,62% | +34,3 | 1.345,8 | 1.337,7 | Güçlü al |
| PLN2025Platinum Futures (Jul 2025) | 2025-07-29 | 1.302,4 | −0,81% | −10,7 | 1.343,4 | 1.263,1 | Al |
| PLQ2025Platinum Futures (Aug 2025) | 2025-08-27 | 1.305,0 | −0,75% | −9,9 | 1.341,6 | 1.265,6 | Al |
| PLV2025Platinum Futures (Oct 2025) | 2025-10-29 | 1.308,1 | −0,63% | −8,3 | 1.347,5 | 1.268,9 | Al |
| PLF2026Platinum Futures (Jan 2026) | 2026-01-28 | 1.310,0 | −0,61% | −8,1 | 1.350,4 | 1.272,8 | Al |
| PLJ2026Platinum Futures (Apr 2026) | 2026-04-28 | 1.311,5 | −0,70% | −9,2 | 1.352,1 | 1.278,8 | Al |
| PLN2026Platinum Futures (Jul 2026) | 2026-07-29 | 1.289,0 | −2,60% | −34,4 | 1.354,0 | 1.289,0 | Al |
| PLV2026Platinum Futures (Oct 2026) | 2026-10-28 | 1.299,5 | −2,09% | −27,8 | 1.358,5 | 1.299,0 | Al |
| PLF2027Platinum Futures (Jan 2027) | 2027-01-27 | 1.303,0 | −2,22% | −29,6 | 1.365,3 | 1.303,0 | Al |
| PLJ2027Platinum Futures (Apr 2027) | 2027-04-28 | 1.339,0 | −0,22% | −2,9 | 1.339,0 | 1.339,0 | Al |
| PLN2027Platinum Futures (Jul 2027) | 2027-07-28 | 1.350,9 | +3,29% | +43,0 | 1.350,9 | 1.350,9 | Güçlü al |
| PLV2027Platinum Futures (Oct 2027) | 2027-10-27 | 1.353,0 | −0,58% | −7,9 | 1.364,0 | 1.353,0 | Al |
| PLF2028Platinum Futures (Jan 2028) | 2028-01-27 | 1.388,0 | +1,31% | +17,9 | 1.388,0 | 1.388,0 | Al |
| PLJ2028Platinum Futures (Apr 2028) | 2028-04-26 | 1.379,1 | +3,20% | +42,7 | 1.379,1 | 1.379,1 | Güçlü al |