Platinum Futures (Jan 2019) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 PLN2025Platinum Futures (Jul 2025) | 2025-07-29 | 1.362,9 | −1,00% | −13,7 | 1.362,9 | 1.362,9 | Al |
| PLQ2025Platinum Futures (Aug 2025) | 2025-08-27 | 1.373,9 | −0,66% | −9,1 | 1.396,0 | 1.358,3 | Al |
| PLU2025Platinum Futures (Sep 2025) | 2025-09-26 | 1.373,0 | −1,05% | −14,6 | 1.379,1 | 1.364,8 | — |
| PLV2025Platinum Futures (Oct 2025) | 2025-10-29 | 1.382,5 | −0,63% | −8,8 | 1.405,0 | 1.366,6 | Al |
| PLF2026Platinum Futures (Jan 2026) | 2026-01-28 | 1.386,1 | −0,70% | −9,8 | 1.408,1 | 1.371,3 | Al |
| PLJ2026Platinum Futures (Apr 2026) | 2026-04-28 | 1.381,8 | −1,35% | −18,9 | 1.401,9 | 1.378,7 | Al |
| PLN2026Platinum Futures (Jul 2026) | 2026-07-29 | 1.405,9 | +1,25% | +17,3 | 1.405,9 | 1.398,8 | Al |
| PLV2026Platinum Futures (Oct 2026) | 2026-10-28 | 1.411,8 | +1,20% | +16,7 | 1.411,8 | 1.377,0 | Al |
| PLF2027Platinum Futures (Jan 2027) | 2027-01-27 | 1.419,0 | +1,16% | +16,3 | 1.419,0 | 1.419,0 | Al |
| PLJ2027Platinum Futures (Apr 2027) | 2027-04-28 | 1.427,1 | +1,16% | +16,3 | 1.427,1 | 1.427,1 | Al |
| PLN2027Platinum Futures (Jul 2027) | 2027-07-28 | 1.435,5 | +1,15% | +16,3 | 1.435,5 | 1.435,5 | Al |
| PLV2027Platinum Futures (Oct 2027) | 2027-10-27 | 1.444,3 | +1,14% | +16,3 | 1.444,3 | 1.444,3 | Al |
| PLF2028Platinum Futures (Jan 2028) | 2028-01-27 | 1.453,1 | +1,13% | +16,3 | 1.453,1 | 1.453,1 | Al |
| PLJ2028Platinum Futures (Apr 2028) | 2028-04-26 | 1.462,4 | +1,13% | +16,3 | 1.462,4 | 1.462,4 | Al |