Platinum Futures (Jan 2019) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 PLN2025Platinum Futures (Jul 2025) | 2025-07-29 | 1.370,6 | −0,44% | −6,0 | 1.370,6 | 1.362,9 | Al |
| PLQ2025Platinum Futures (Aug 2025) | 2025-08-27 | 1.375,5 | −0,54% | −7,5 | 1.396,0 | 1.358,3 | Al |
| PLU2025Platinum Futures (Sep 2025) | 2025-09-26 | 1.380,5 | −0,51% | −7,1 | 1.380,5 | 1.364,8 | — |
| PLV2025Platinum Futures (Oct 2025) | 2025-10-29 | 1.385,3 | −0,43% | −6,0 | 1.405,0 | 1.366,6 | Al |
| PLF2026Platinum Futures (Jan 2026) | 2026-01-28 | 1.389,2 | −0,48% | −6,7 | 1.408,1 | 1.371,3 | Al |
| PLJ2026Platinum Futures (Apr 2026) | 2026-04-28 | 1.393,2 | −0,54% | −7,5 | 1.401,9 | 1.378,7 | Al |
| PLN2026Platinum Futures (Jul 2026) | 2026-07-29 | 1.397,7 | −0,58% | −8,2 | 1.397,7 | 1.397,7 | Al |
| PLV2026Platinum Futures (Oct 2026) | 2026-10-28 | 1.403,3 | −0,60% | −8,5 | 1.403,3 | 1.403,3 | Al |
| PLF2027Platinum Futures (Jan 2027) | 2027-01-27 | 1.410,1 | −0,63% | −8,9 | 1.410,1 | 1.410,1 | Al |
| PLJ2027Platinum Futures (Apr 2027) | 2027-04-28 | 1.418,1 | −0,63% | −9,0 | 1.418,1 | 1.418,1 | Al |
| PLN2027Platinum Futures (Jul 2027) | 2027-07-28 | 1.426,5 | −0,63% | −9,0 | 1.426,5 | 1.426,5 | Al |
| PLV2027Platinum Futures (Oct 2027) | 2027-10-27 | 1.435,3 | −0,62% | −9,0 | 1.435,3 | 1.435,3 | Al |
| PLF2028Platinum Futures (Jan 2028) | 2028-01-27 | 1.444,1 | −0,62% | −9,0 | 1.444,1 | 1.444,1 | Al |
| PLJ2028Platinum Futures (Apr 2028) | 2028-04-26 | 1.453,4 | −0,62% | −9,0 | 1.453,4 | 1.453,4 | Al |