Platinum Futures (Jan 2019) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 PLX2024Platinum Futures (Nov 2024) | 2024-11-26 | 938,8 | −3,19% | −30,9 | 938,8 | 938,8 | Güçlü Sat |
| PLZ2024Platinum Futures (Dec 2024) | 2024-12-27 | 924,8 | 0,00% | 0,0 | 924,8 | 924,8 | Sat |
| PLF2025Platinum Futures (Jan 2025) | 2025-01-29 | 933,1 | +0,34% | 3,2 | 933,7 | 929,0 | Sat |
| PLJ2025Platinum Futures (Apr 2025) | 2025-04-28 | 940,8 | +0,12% | 1,1 | 943,4 | 939,0 | Sat |
| PLN2025Platinum Futures (Jul 2025) | 2025-07-29 | 948,1 | +0,10% | 0,9 | 948,6 | 946,5 | Sat |
| PLV2025Platinum Futures (Oct 2025) | 2025-10-29 | 956,1 | +0,16% | 1,5 | 957,3 | 956,1 | Sat |
| PLF2026Platinum Futures (Jan 2026) | 2026-01-28 | 961,3 | −1,57% | −15,3 | 961,3 | 961,3 | Sat |
| PLJ2026Platinum Futures (Apr 2026) | 2026-04-28 | 974,2 | −1,55% | −15,3 | 974,2 | 974,2 | Sat |
| PLN2026Platinum Futures (Jul 2026) | 2026-07-29 | 989,2 | −1,52% | −15,3 | 989,2 | 989,2 | Sat |
| PLV2026Platinum Futures (Oct 2026) | 2026-10-28 | 1.009,2 | −1,49% | −15,3 | 1.009,2 | 1.009,2 | Sat |
| PLF2027Platinum Futures (Jan 2027) | 2027-01-27 | 1.022,7 | −1,47% | −15,3 | 1.022,7 | 1.022,7 | Sat |
| PLJ2027Platinum Futures (Apr 2027) | 2027-04-28 | 1.038,4 | −1,45% | −15,3 | 1.038,4 | 1.038,4 | Sat |
| PLN2027Platinum Futures (Jul 2027) | 2027-07-28 | 1.053,3 | −1,43% | −15,3 | 1.053,3 | 1.053,3 | Sat |
| PLV2027Platinum Futures (Oct 2027) | 2027-10-27 | 1.073,3 | −1,41% | −15,3 | 1.073,3 | 1.073,3 | Sat |