Palladium Futures (Oct 2024) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 PAF2025Palladium Futures (Jan 2025) | 2025-01-29 | 903,0 | +0,97% | 8,5 | 903,0 | 903,0 | Sat |
| PAG2025Palladium Futures (Feb 2025) | 2025-02-26 | 907,0 | +0,97% | 8,5 | 907,0 | 907,0 | Sat |
| PAH2025Palladium Futures (Mar 2025) | 2025-03-27 | 915,0 | +0,57% | 5,0 | 920,0 | 904,0 | Sat |
| PAM2025Palladium Futures (Jun 2025) | 2025-06-26 | 921,0 | +0,27% | 2,5 | 927,0 | 913,5 | Sat |
| PAU2025Palladium Futures (Sep 2025) | 2025-09-26 | 926,5 | +0,98% | 9,0 | 926,5 | 926,5 | Sat |
| PAZ2025Palladium Futures (Dec 2025) | 2025-12-29 | 934,0 | +1,01% | 9,5 | 934,0 | 934,0 | Sat |
| PAH2026Palladium Futures (Mar 2026) | 2026-03-27 | 941,5 | +1,00% | 9,5 | 941,5 | 941,5 | Sat |
| PAM2026Palladium Futures (Jun 2026) | 2026-06-26 | 949,0 | +0,99% | 9,5 | 949,0 | 949,0 | Sat |
| PAU2026Palladium Futures (Sep 2026) | 2026-09-28 | 956,5 | +0,98% | 9,5 | 956,5 | 956,5 | Sat |
| PAZ2026Palladium Futures (Dec 2026) | 2026-12-29 | 964,0 | +0,97% | 9,5 | 964,0 | 964,0 | Sat |
| PAH2027Palladium Futures (Mar 2027) | 2027-03-29 | 971,5 | +0,97% | 9,5 | 971,5 | 971,5 | Sat |
| PAM2027Palladium Futures (Jun 2027) | 2027-06-28 | 979,0 | +0,96% | 9,5 | 979,0 | 979,0 | Sat |
| PAU2027Palladium Futures (Sep 2027) | 2027-09-28 | 986,5 | +0,95% | 9,5 | 986,5 | 986,5 | Sat |
| PAZ2027Palladium Futures (Dec 2027) | 2027-12-29 | 994,0 | +0,94% | 9,5 | 994,0 | 994,0 | — |