Palladium Futures (Oct 2024) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 PAK2025Palladium Futures (May 2025) | 2025-05-28 | 957,0 | −0,77% | −7,5 | 957,0 | 957,0 | Al |
| PAM2025Palladium Futures (Jun 2025) | 2025-06-26 | 959,5 | −0,77% | −7,5 | 971,0 | 953,5 | Al |
| PAN2025Palladium Futures (Jul 2025) | 2025-07-29 | 965,0 | −0,73% | −7,0 | 973,0 | 965,0 | Nötr |
| PAU2025Palladium Futures (Sep 2025) | 2025-09-26 | 968,5 | −0,60% | −6,0 | 978,0 | 962,5 | Nötr |
| PAZ2025Palladium Futures (Dec 2025) | 2025-12-29 | 976,5 | −0,62% | −6,0 | 976,5 | 976,5 | Nötr |
| PAH2026Palladium Futures (Mar 2026) | 2026-03-27 | 984,5 | −0,63% | −6,0 | 984,5 | 984,5 | Nötr |
| PAM2026Palladium Futures (Jun 2026) | 2026-06-26 | 994,5 | −0,62% | −6,0 | 994,5 | 994,5 | Nötr |
| PAU2026Palladium Futures (Sep 2026) | 2026-09-28 | 1.006,5 | −0,61% | −6,0 | 1.006,5 | 1.006,5 | Nötr |
| PAZ2026Palladium Futures (Dec 2026) | 2026-12-29 | 1.018,5 | −0,61% | −6,0 | 1.018,5 | 1.018,5 | Nötr |
| PAH2027Palladium Futures (Mar 2027) | 2027-03-29 | 1.027,0 | −0,60% | −6,0 | 1.027,0 | 1.027,0 | Nötr |
| PAM2027Palladium Futures (Jun 2027) | 2027-06-28 | 1.035,5 | −0,60% | −6,0 | 1.035,5 | 1.035,5 | Nötr |
| PAU2027Palladium Futures (Sep 2027) | 2027-09-28 | 1.044,0 | −0,59% | −6,0 | 1.044,0 | 1.044,0 | Al |
| PAZ2027Palladium Futures (Dec 2027) | 2027-12-29 | 1.052,5 | −0,59% | −6,0 | 1.052,5 | 1.052,5 | Al |
| PAH2028Palladium Futures (Mar 2028) | 2028-03-29 | 1.061,0 | −0,58% | −6,0 | 1.061,0 | 1.061,0 | Al |