Palladium Futures (Sep 2023) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 PAX2024Palladium Futures (Nov 2024) | 2024-11-26 | 980,0 | −3,66% | −37,0 | 980,0 | 980,0 | Sat |
| PAZ2024Palladium Futures (Dec 2024) | 2024-12-27 | 987,0 | −0,25% | −2,5 | 1.001,5 | 973,5 | Sat |
| PAF2025Palladium Futures (Jan 2025) | 2025-01-29 | 1.000,0 | +0,78% | 7,5 | 1.003,0 | 1.000,0 | Sat |
| PAH2025Palladium Futures (Mar 2025) | 2025-03-27 | 995,5 | −0,13% | −1,5 | 1.008,5 | 981,0 | Sat |
| PAM2025Palladium Futures (Jun 2025) | 2025-06-26 | 1.008,5 | +0,53% | 5,5 | 1.008,5 | 990,0 | Sat |
| PAU2025Palladium Futures (Sep 2025) | 2025-09-26 | 1.009,5 | +0,65% | 6,5 | 1.009,5 | 1.009,5 | Sat |
| PAZ2025Palladium Futures (Dec 2025) | 2025-12-29 | 1.017,5 | +0,64% | 6,5 | 1.017,5 | 1.017,5 | Sat |
| PAH2026Palladium Futures (Mar 2026) | 2026-03-27 | 1.029,5 | +0,64% | 6,5 | 1.029,5 | 1.029,5 | Sat |
| PAM2026Palladium Futures (Jun 2026) | 2026-06-26 | 1.044,5 | +0,63% | 6,5 | 1.044,5 | 1.044,5 | Sat |
| PAU2026Palladium Futures (Sep 2026) | 2026-09-28 | 1.055,5 | +0,62% | 6,5 | 1.055,5 | 1.055,5 | Sat |
| PAZ2026Palladium Futures (Dec 2026) | 2026-12-29 | 1.067,5 | +0,61% | 6,5 | 1.067,5 | 1.067,5 | Sat |
| PAH2027Palladium Futures (Mar 2027) | 2027-03-29 | 1.079,5 | +0,61% | 6,5 | 1.079,5 | 1.079,5 | Sat |
| PAM2027Palladium Futures (Jun 2027) | 2027-06-28 | 1.094,5 | +0,60% | 6,5 | 1.094,5 | 1.094,5 | Sat |
| PAU2027Palladium Futures (Sep 2027) | 2027-09-28 | 1.105,5 | +0,59% | 6,5 | 1.105,5 | 1.105,5 | Sat |