Palladium Futures (Sep 2023) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 PAM2025Palladium Futures (Jun 2025) | 2025-06-26 | 1.067,0 | −1,98% | −21,5 | 1.067,0 | 1.067,0 | Al |
| PAN2025Palladium Futures (Jul 2025) | 2025-07-29 | 1.066,5 | −0,22% | −2,5 | 1.066,5 | 1.066,5 | Al |
| PAQ2025Palladium Futures (Aug 2025) | 2025-08-27 | 1.066,0 | −1,81% | −19,5 | 1.088,0 | 1.066,0 | Nötr |
| PAU2025Palladium Futures (Sep 2025) | 2025-09-26 | 1.058,5 | −0,73% | −8,0 | 1.083,5 | 1.054,5 | Al |
| PAZ2025Palladium Futures (Dec 2025) | 2025-12-29 | 1.065,0 | −0,94% | −10,0 | 1.090,5 | 1.065,0 | Al |
| PAH2026Palladium Futures (Mar 2026) | 2026-03-27 | 1.084,0 | −1,76% | −19,5 | 1.084,0 | 1.084,0 | Al |
| PAM2026Palladium Futures (Jun 2026) | 2026-06-26 | 1.094,0 | −1,74% | −19,5 | 1.094,0 | 1.094,0 | Al |
| PAU2026Palladium Futures (Sep 2026) | 2026-09-28 | 1.105,0 | −1,73% | −19,5 | 1.105,0 | 1.105,0 | Al |
| PAZ2026Palladium Futures (Dec 2026) | 2026-12-29 | 1.117,0 | −1,71% | −19,5 | 1.117,0 | 1.117,0 | Al |
| PAH2027Palladium Futures (Mar 2027) | 2027-03-29 | 1.125,5 | −1,69% | −19,5 | 1.125,5 | 1.125,5 | Al |
| PAM2027Palladium Futures (Jun 2027) | 2027-06-28 | 1.134,0 | −1,68% | −19,5 | 1.134,0 | 1.134,0 | Al |
| PAU2027Palladium Futures (Sep 2027) | 2027-09-28 | 1.142,5 | −1,67% | −19,5 | 1.142,5 | 1.142,5 | Al |
| PAZ2027Palladium Futures (Dec 2027) | 2027-12-29 | 1.151,0 | −1,66% | −19,5 | 1.151,0 | 1.151,0 | Al |
| PAH2028Palladium Futures (Mar 2028) | 2028-03-29 | 1.159,5 | −1,65% | −19,5 | 1.159,5 | 1.159,5 | Al |