Palladium Futures (Sep 2017) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 PAQ2025Palladium Futures (Aug 2025) | 2025-08-27 | 1.123,5 | +1,63% | +18,0 | 1.123,5 | 1.123,5 | Sat |
| PAU2025Palladium Futures (Sep 2025) | 2025-09-26 | 1.128,0 | −0,50% | −5,5 | 1.143,5 | 1.126,0 | Sat |
| PAV2025Palladium Futures (Oct 2025) | 2025-10-29 | 1.137,5 | +1,50% | +17,0 | 1.147,0 | 1.137,5 | Nötr |
| PAZ2025Palladium Futures (Dec 2025) | 2025-12-29 | 1.137,0 | −0,28% | −3,0 | 1.155,0 | 1.134,0 | Sat |
| PAH2026Palladium Futures (Mar 2026) | 2026-03-27 | 1.151,0 | +1,45% | +16,5 | 1.151,0 | 1.151,0 | Sat |
| PAM2026Palladium Futures (Jun 2026) | 2026-06-26 | 1.160,5 | +1,45% | +16,5 | 1.160,5 | 1.160,5 | Sat |
| PAU2026Palladium Futures (Sep 2026) | 2026-09-28 | 1.172,0 | +1,44% | +16,5 | 1.172,0 | 1.172,0 | Sat |
| PAZ2026Palladium Futures (Dec 2026) | 2026-12-29 | 1.184,0 | +1,41% | +16,5 | 1.184,0 | 1.184,0 | Sat |
| PAH2027Palladium Futures (Mar 2027) | 2027-03-29 | 1.192,5 | +1,40% | +16,5 | 1.192,5 | 1.192,5 | Sat |
| PAM2027Palladium Futures (Jun 2027) | 2027-06-28 | 1.201,0 | +1,39% | +16,5 | 1.201,0 | 1.201,0 | Sat |
| PAU2027Palladium Futures (Sep 2027) | 2027-09-28 | 1.209,5 | +1,38% | +16,5 | 1.209,5 | 1.209,5 | Sat |
| PAZ2027Palladium Futures (Dec 2027) | 2027-12-29 | 1.218,0 | +1,37% | +16,5 | 1.218,0 | 1.218,0 | Sat |
| PAH2028Palladium Futures (Mar 2028) | 2028-03-29 | 1.226,5 | +1,36% | +16,5 | 1.226,5 | 1.226,5 | Sat |
| PAM2028Palladium Futures (Jun 2028) | 2028-06-28 | 1.235,0 | +1,35% | +16,5 | 1.235,0 | 1.235,0 | Sat |