Palladium Futures (Sep 2017) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 PAZ2024Palladium Futures (Dec 2024) | 2024-12-27 | 990,0 | +0,75% | 7,5 | 995,0 | 970,5 | Sat |
| PAF2025Palladium Futures (Jan 2025) | 2025-01-29 | 991,5 | +0,85% | 8,5 | 1.009,5 | 988,5 | Sat |
| PAG2025Palladium Futures (Feb 2025) | 2025-02-26 | 994,0 | +0,85% | 8,5 | 994,0 | 994,0 | — |
| PAH2025Palladium Futures (Mar 2025) | 2025-03-27 | 995,5 | +0,85% | 8,5 | 1.003,5 | 971,5 | Sat |
| PAM2025Palladium Futures (Jun 2025) | 2025-06-26 | 1.002,0 | +0,80% | 8,0 | 1.011,0 | 980,0 | Sat |
| PAU2025Palladium Futures (Sep 2025) | 2025-09-26 | 1.008,5 | +0,80% | 8,0 | 1.008,5 | 1.008,5 | Sat |
| PAZ2025Palladium Futures (Dec 2025) | 2025-12-29 | 1.016,5 | +0,79% | 8,0 | 1.016,5 | 1.016,5 | Sat |
| PAH2026Palladium Futures (Mar 2026) | 2026-03-27 | 1.028,5 | +0,78% | 8,0 | 1.028,5 | 1.028,5 | Sat |
| PAM2026Palladium Futures (Jun 2026) | 2026-06-26 | 1.043,5 | +0,77% | 8,0 | 1.043,5 | 1.043,5 | Sat |
| PAU2026Palladium Futures (Sep 2026) | 2026-09-28 | 1.054,5 | +0,76% | 8,0 | 1.054,5 | 1.054,5 | Sat |
| PAZ2026Palladium Futures (Dec 2026) | 2026-12-29 | 1.066,5 | +0,76% | 8,0 | 1.066,5 | 1.066,5 | Sat |
| PAH2027Palladium Futures (Mar 2027) | 2027-03-29 | 1.078,5 | +0,75% | 8,0 | 1.078,5 | 1.078,5 | Sat |
| PAM2027Palladium Futures (Jun 2027) | 2027-06-28 | 1.093,5 | +0,74% | 8,0 | 1.093,5 | 1.093,5 | Sat |
| PAU2027Palladium Futures (Sep 2027) | 2027-09-28 | 1.104,0 | +0,73% | 8,0 | 1.104,0 | 1.104,0 | Sat |