Palladium Futures (Jun 2017) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 PAM2025Palladium Futures (Jun 2025) | 2025-06-26 | 1.060,5 | +5,38% | +54,0 | 1.060,5 | 1.060,5 | Güçlü al |
| PAN2025Palladium Futures (Jul 2025) | 2025-07-29 | 1.065,0 | +5,36% | +54,0 | 1.065,0 | 1.021,5 | Güçlü al |
| PAQ2025Palladium Futures (Aug 2025) | 2025-08-27 | 1.071,0 | +5,32% | +54,0 | 1.071,0 | 1.071,0 | — |
| PAU2025Palladium Futures (Sep 2025) | 2025-09-26 | 1.064,5 | +5,35% | +54,0 | 1.067,0 | 1.009,0 | Güçlü al |
| PAZ2025Palladium Futures (Dec 2025) | 2025-12-29 | 1.073,5 | +5,15% | +52,5 | 1.075,0 | 1.032,0 | Güçlü al |
| PAH2026Palladium Futures (Mar 2026) | 2026-03-27 | 1.082,5 | +5,09% | +52,5 | 1.082,5 | 1.082,5 | Güçlü al |
| PAM2026Palladium Futures (Jun 2026) | 2026-06-26 | 1.092,0 | +5,04% | +52,5 | 1.092,0 | 1.092,0 | Güçlü al |
| PAU2026Palladium Futures (Sep 2026) | 2026-09-28 | 1.104,0 | +4,98% | +52,5 | 1.104,0 | 1.104,0 | Güçlü al |
| PAZ2026Palladium Futures (Dec 2026) | 2026-12-29 | 1.116,0 | +4,93% | +52,5 | 1.116,0 | 1.116,0 | Güçlü al |
| PAH2027Palladium Futures (Mar 2027) | 2027-03-29 | 1.124,5 | +4,89% | +52,5 | 1.124,5 | 1.124,5 | Güçlü al |
| PAM2027Palladium Futures (Jun 2027) | 2027-06-28 | 1.133,0 | +4,85% | +52,5 | 1.133,0 | 1.133,0 | Güçlü al |
| PAU2027Palladium Futures (Sep 2027) | 2027-09-28 | 1.141,5 | +4,81% | +52,5 | 1.141,5 | 1.141,5 | Güçlü al |
| PAZ2027Palladium Futures (Dec 2027) | 2027-12-29 | 1.150,0 | +4,77% | +52,5 | 1.150,0 | 1.150,0 | Güçlü al |
| PAH2028Palladium Futures (Mar 2028) | 2028-03-29 | 1.158,5 | +4,74% | +52,5 | 1.158,5 | 1.158,5 | Güçlü al |