Palladium Futures (Jun 2017) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 PAM2025Palladium Futures (Jun 2025) | 2025-06-26 | 1.068,0 | −1,51% | −16,5 | 1.074,5 | 1.068,0 | Al |
| PAN2025Palladium Futures (Jul 2025) | 2025-07-29 | 1.089,5 | +1,69% | +18,0 | 1.095,0 | 1.089,0 | Al |
| PAQ2025Palladium Futures (Aug 2025) | 2025-08-27 | 1.107,0 | +2,25% | +24,5 | 1.107,0 | 1.094,0 | Al |
| PAU2025Palladium Futures (Sep 2025) | 2025-09-26 | 1.086,0 | +0,67% | +7,0 | 1.105,0 | 1.075,5 | Al |
| PAZ2025Palladium Futures (Dec 2025) | 2025-12-29 | 1.090,5 | +0,25% | +2,5 | 1.111,5 | 1.088,0 | Al |
| PAH2026Palladium Futures (Mar 2026) | 2026-03-27 | 1.096,5 | −1,40% | −15,5 | 1.096,5 | 1.096,5 | Al |
| PAM2026Palladium Futures (Jun 2026) | 2026-06-26 | 1.106,5 | −1,39% | −15,5 | 1.106,5 | 1.106,5 | Al |
| PAU2026Palladium Futures (Sep 2026) | 2026-09-28 | 1.118,5 | −1,38% | −15,5 | 1.118,5 | 1.118,5 | Al |
| PAZ2026Palladium Futures (Dec 2026) | 2026-12-29 | 1.130,5 | −1,36% | −15,5 | 1.130,5 | 1.130,5 | Al |
| PAH2027Palladium Futures (Mar 2027) | 2027-03-29 | 1.139,0 | −1,35% | −15,5 | 1.139,0 | 1.139,0 | Al |
| PAM2027Palladium Futures (Jun 2027) | 2027-06-28 | 1.147,5 | −1,34% | −15,5 | 1.147,5 | 1.147,5 | Al |
| PAU2027Palladium Futures (Sep 2027) | 2027-09-28 | 1.156,0 | −1,33% | −15,5 | 1.156,0 | 1.156,0 | Al |
| PAZ2027Palladium Futures (Dec 2027) | 2027-12-29 | 1.164,5 | −1,32% | −15,5 | 1.164,5 | 1.164,5 | Al |
| PAH2028Palladium Futures (Mar 2028) | 2028-03-29 | 1.173,0 | −1,31% | −15,5 | 1.173,0 | 1.173,0 | Al |