Palladium Futures (Mar 2017) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 PAQ2025Palladium Futures (Aug 2025) | 2025-08-27 | 1.144,5 | +2,09% | +23,5 | 1.144,5 | 1.144,5 | Sat |
| PAU2025Palladium Futures (Sep 2025) | 2025-09-26 | 1.139,5 | −1,32% | −15,0 | 1.160,0 | 1.135,5 | Sat |
| PAV2025Palladium Futures (Oct 2025) | 2025-10-29 | 1.161,5 | +2,15% | +24,5 | 1.165,0 | 1.152,5 | Al |
| PAZ2025Palladium Futures (Dec 2025) | 2025-12-29 | 1.154,0 | −1,29% | −15,0 | 1.171,0 | 1.151,0 | Sat |
| PAH2026Palladium Futures (Mar 2026) | 2026-03-27 | 1.180,0 | +1,90% | +22,0 | 1.180,0 | 1.178,5 | Nötr |
| PAM2026Palladium Futures (Jun 2026) | 2026-06-26 | 1.190,0 | +1,88% | +22,0 | 1.190,0 | 1.190,0 | Nötr |
| PAU2026Palladium Futures (Sep 2026) | 2026-09-28 | 1.201,5 | +1,87% | +22,0 | 1.201,5 | 1.201,5 | Nötr |
| PAZ2026Palladium Futures (Dec 2026) | 2026-12-29 | 1.213,5 | +1,85% | +22,0 | 1.213,5 | 1.213,5 | Nötr |
| PAH2027Palladium Futures (Mar 2027) | 2027-03-29 | 1.222,0 | +1,83% | +22,0 | 1.222,0 | 1.222,0 | Nötr |
| PAM2027Palladium Futures (Jun 2027) | 2027-06-28 | 1.230,5 | +1,82% | +22,0 | 1.230,5 | 1.230,5 | Nötr |
| PAU2027Palladium Futures (Sep 2027) | 2027-09-28 | 1.239,0 | +1,81% | +22,0 | 1.239,0 | 1.239,0 | Nötr |
| PAZ2027Palladium Futures (Dec 2027) | 2027-12-29 | 1.247,5 | +1,80% | +22,0 | 1.247,5 | 1.247,5 | Nötr |
| PAH2028Palladium Futures (Mar 2028) | 2028-03-29 | 1.256,0 | +1,78% | +22,0 | 1.256,0 | 1.256,0 | Sat |
| PAM2028Palladium Futures (Jun 2028) | 2028-06-28 | 1.264,5 | +1,77% | +22,0 | 1.264,5 | 1.264,5 | Sat |