Palladium Futures (Mar 2017) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 PAM2025Palladium Futures (Jun 2025) | 2025-06-26 | 1.014,0 | −0,10% | −1,0 | 1.014,0 | 1.010,0 | Al |
| PAN2025Palladium Futures (Jul 2025) | 2025-07-29 | 1.003,0 | −1,65% | −17,0 | 1.019,0 | 1.000,0 | Al |
| PAQ2025Palladium Futures (Aug 2025) | 2025-08-27 | 1.032,0 | +3,05% | +30,5 | 1.032,0 | 1.032,0 | — |
| PAU2025Palladium Futures (Sep 2025) | 2025-09-26 | 1.009,0 | −1,54% | −16,0 | 1.027,0 | 1.001,5 | Al |
| PAZ2025Palladium Futures (Dec 2025) | 2025-12-29 | 1.018,0 | −1,63% | −17,0 | 1.030,0 | 1.014,0 | Al |
| PAH2026Palladium Futures (Mar 2026) | 2026-03-27 | 1.043,5 | +3,05% | +31,0 | 1.043,5 | 1.043,5 | Güçlü al |
| PAM2026Palladium Futures (Jun 2026) | 2026-06-26 | 1.053,0 | +3,02% | +31,0 | 1.053,0 | 1.053,0 | Güçlü al |
| PAU2026Palladium Futures (Sep 2026) | 2026-09-28 | 1.065,0 | +2,99% | +31,0 | 1.065,0 | 1.065,0 | Güçlü al |
| PAZ2026Palladium Futures (Dec 2026) | 2026-12-29 | 1.077,0 | +2,95% | +31,0 | 1.077,0 | 1.077,0 | Güçlü al |
| PAH2027Palladium Futures (Mar 2027) | 2027-03-29 | 1.085,5 | +2,93% | +31,0 | 1.085,5 | 1.085,5 | Güçlü al |
| PAM2027Palladium Futures (Jun 2027) | 2027-06-28 | 1.094,0 | +2,91% | +31,0 | 1.094,0 | 1.094,0 | Güçlü al |
| PAU2027Palladium Futures (Sep 2027) | 2027-09-28 | 1.102,5 | +2,88% | +31,0 | 1.102,5 | 1.102,5 | Güçlü al |
| PAZ2027Palladium Futures (Dec 2027) | 2027-12-29 | 1.111,0 | +2,86% | +31,0 | 1.111,0 | 1.111,0 | Güçlü al |
| PAH2028Palladium Futures (Mar 2028) | 2028-03-29 | 1.119,5 | +2,84% | +31,0 | 1.119,5 | 1.119,5 | Güçlü al |