Palladium Futures (Mar 2017) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 PAN2025Palladium Futures (Jul 2025) | 2025-07-29 | 1.239,0 | +0,69% | +8,5 | 1.239,0 | 1.239,0 | Al |
| PAQ2025Palladium Futures (Aug 2025) | 2025-08-27 | 1.243,0 | +0,70% | +8,5 | 1.256,5 | 1.230,0 | Al |
| PAU2025Palladium Futures (Sep 2025) | 2025-09-26 | 1.250,0 | +0,69% | +8,5 | 1.280,0 | 1.206,5 | Al |
| PAZ2025Palladium Futures (Dec 2025) | 2025-12-29 | 1.261,5 | +0,73% | +9,0 | 1.284,5 | 1.230,0 | Al |
| PAH2026Palladium Futures (Mar 2026) | 2026-03-27 | 1.271,5 | +0,76% | +9,5 | 1.271,5 | 1.255,5 | Al |
| PAM2026Palladium Futures (Jun 2026) | 2026-06-26 | 1.282,0 | +0,75% | +9,5 | 1.282,0 | 1.282,0 | Al |
| PAU2026Palladium Futures (Sep 2026) | 2026-09-28 | 1.293,5 | +0,75% | +9,5 | 1.293,5 | 1.293,5 | Al |
| PAZ2026Palladium Futures (Dec 2026) | 2026-12-29 | 1.305,5 | +0,74% | +9,5 | 1.305,5 | 1.305,5 | Al |
| PAH2027Palladium Futures (Mar 2027) | 2027-03-29 | 1.314,0 | +0,74% | +9,5 | 1.314,0 | 1.314,0 | Al |
| PAM2027Palladium Futures (Jun 2027) | 2027-06-28 | 1.322,5 | +0,73% | +9,5 | 1.322,5 | 1.322,5 | Al |
| PAU2027Palladium Futures (Sep 2027) | 2027-09-28 | 1.331,0 | +0,73% | +9,5 | 1.331,0 | 1.331,0 | Al |
| PAZ2027Palladium Futures (Dec 2027) | 2027-12-29 | 1.339,5 | +0,72% | +9,5 | 1.339,5 | 1.339,5 | Al |
| PAH2028Palladium Futures (Mar 2028) | 2028-03-29 | 1.348,0 | +0,72% | +9,5 | 1.348,0 | 1.348,0 | Al |
| PAM2028Palladium Futures (Jun 2028) | 2028-06-28 | 1.356,5 | +0,71% | +9,5 | 1.356,5 | 1.356,5 | Al |