Palladyum Vadelileri Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 PAQ2025Palladium Futures (Aug 2025) | 2025-08-27 | 1.133,0 | −2,39% | −27,5 | 1.133,0 | 1.133,0 | Sat |
| PAU2025Palladium Futures (Sep 2025) | 2025-09-26 | 1.139,0 | −0,38% | −4,5 | 1.142,0 | 1.122,5 | Nötr |
| PAV2025Palladium Futures (Oct 2025) | 2025-10-29 | 1.149,5 | −2,38% | −28,0 | 1.185,0 | 1.149,5 | Nötr |
| PAZ2025Palladium Futures (Dec 2025) | 2025-12-29 | 1.154,0 | −0,35% | −4,0 | 1.155,5 | 1.138,0 | Nötr |
| PAH2026Palladium Futures (Mar 2026) | 2026-03-27 | 1.168,0 | −2,26% | −27,0 | 1.180,5 | 1.168,0 | Nötr |
| PAM2026Palladium Futures (Jun 2026) | 2026-06-26 | 1.177,5 | −2,13% | −25,5 | 1.177,5 | 1.177,5 | Sat |
| PAU2026Palladium Futures (Sep 2026) | 2026-09-28 | 1.189,0 | −2,12% | −25,5 | 1.189,0 | 1.189,0 | Nötr |
| PAZ2026Palladium Futures (Dec 2026) | 2026-12-29 | 1.201,0 | −2,10% | −25,5 | 1.201,0 | 1.201,0 | Nötr |
| PAH2027Palladium Futures (Mar 2027) | 2027-03-29 | 1.209,5 | −2,08% | −25,5 | 1.209,5 | 1.209,5 | Nötr |
| PAM2027Palladium Futures (Jun 2027) | 2027-06-28 | 1.218,0 | −2,07% | −25,5 | 1.218,0 | 1.218,0 | Nötr |
| PAU2027Palladium Futures (Sep 2027) | 2027-09-28 | 1.226,5 | −2,05% | −25,5 | 1.226,5 | 1.226,5 | Nötr |
| PAZ2027Palladium Futures (Dec 2027) | 2027-12-29 | 1.235,0 | −2,04% | −25,5 | 1.235,0 | 1.235,0 | Sat |
| PAH2028Palladium Futures (Mar 2028) | 2028-03-29 | 1.243,5 | −2,03% | −25,5 | 1.243,5 | 1.243,5 | Sat |
| PAM2028Palladium Futures (Jun 2028) | 2028-06-28 | 1.252,0 | −2,01% | −25,5 | 1.252,0 | 1.252,0 | Sat |