LNG North West Europe Marker (Platts) Futures (Oct 2029) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 NWMX2025LNG North West Europe Marker (Platts) Futures (Nov 2025) | 2025-10-17 | 10,665 | −0,65% | −0,070 | 10,665 | 10,665 | Sat |
| NWMZ2025LNG North West Europe Marker (Platts) Futures (Dec 2025) | 2025-11-18 | 10,770 | −1,96% | −0,215 | 10,770 | 10,770 | Güçlü sat |
| NWMF2026LNG North West Europe Marker (Platts) Futures (Jan 2026) | 2025-12-17 | 10,910 | −1,93% | −0,215 | 10,910 | 10,910 | Sat |
| NWMG2026LNG North West Europe Marker (Platts) Futures (Feb 2026) | 2026-01-20 | 10,950 | −1,62% | −0,180 | 10,950 | 10,950 | Sat |
| NWMH2026LNG North West Europe Marker (Platts) Futures (Mar 2026) | 2026-02-18 | 10,750 | −1,56% | −0,170 | 10,750 | 10,750 | Sat |
| NWMJ2026LNG North West Europe Marker (Platts) Futures (Apr 2026) | 2026-03-17 | 10,300 | −2,00% | −0,210 | 10,300 | 10,300 | Güçlü sat |
| NWMK2026LNG North West Europe Marker (Platts) Futures (May 2026) | 2026-04-17 | 10,170 | −1,79% | −0,185 | 10,170 | 10,170 | Güçlü sat |
| NWMM2026LNG North West Europe Marker (Platts) Futures (Jun 2026) | 2026-05-19 | 10,215 | −2,01% | −0,210 | 10,215 | 10,215 | Güçlü sat |
| NWMN2026LNG North West Europe Marker (Platts) Futures (Jul 2026) | 2026-06-17 | 10,280 | −1,30% | −0,135 | 10,280 | 10,280 | Güçlü sat |
| NWMQ2026LNG North West Europe Marker (Platts) Futures (Aug 2026) | 2026-07-17 | 10,345 | −1,19% | −0,125 | 10,345 | 10,345 | Güçlü sat |
| NWMU2026LNG North West Europe Marker (Platts) Futures (Sep 2026) | 2026-08-18 | 10,465 | −1,18% | −0,125 | 10,465 | 10,465 | Güçlü sat |
| NWMV2026LNG North West Europe Marker (Platts) Futures (Oct 2026) | 2026-09-17 | 10,555 | −0,75% | −0,080 | 10,555 | 10,555 | Güçlü sat |
| NWMX2026LNG North West Europe Marker (Platts) Futures (Nov 2026) | 2026-10-19 | 10,860 | −0,55% | −0,060 | 10,860 | 10,860 | Sat |
| NWMZ2026LNG North West Europe Marker (Platts) Futures (Dec 2026) | 2026-11-17 | 10,975 | −0,81% | −0,090 | 10,975 | 10,975 | Güçlü sat |
| NWMF2027LNG North West Europe Marker (Platts) Futures (Jan 2027) | 2026-12-17 | 11,040 | −1,12% | −0,125 | 11,040 | 11,040 | Güçlü sat |
| NWMG2027LNG North West Europe Marker (Platts) Futures (Feb 2027) | 2027-01-20 | 11,010 | −1,03% | −0,115 | 11,010 | 11,010 | Sat |
| NWMH2027LNG North West Europe Marker (Platts) Futures (Mar 2027) | 2027-02-17 | 10,730 | −0,74% | −0,080 | 10,730 | 10,730 | Sat |
| NWMJ2027LNG North West Europe Marker (Platts) Futures (Apr 2027) | 2027-03-17 | 9,715 | −1,67% | −0,165 | 9,715 | 9,715 | Sat |
| NWMK2027LNG North West Europe Marker (Platts) Futures (May 2027) | 2027-04-19 | 9,485 | −1,51% | −0,145 | 9,485 | 9,485 | Sat |
| NWMM2027LNG North West Europe Marker (Platts) Futures (Jun 2027) | 2027-05-18 | 9,370 | −2,14% | −0,205 | 9,370 | 9,370 | Sat |
| NWMN2027LNG North West Europe Marker (Platts) Futures (Jul 2027) | 2027-06-17 | 9,465 | −1,35% | −0,130 | 9,465 | 9,465 | Sat |
| NWMQ2027LNG North West Europe Marker (Platts) Futures (Aug 2027) | 2027-07-19 | 9,470 | −1,87% | −0,180 | 9,470 | 9,470 | Sat |
| NWMU2027LNG North West Europe Marker (Platts) Futures (Sep 2027) | 2027-08-17 | 9,550 | −1,14% | −0,110 | 9,550 | 9,550 | Sat |
| NWMV2027LNG North West Europe Marker (Platts) Futures (Oct 2027) | 2027-09-17 | 9,670 | −0,31% | −0,030 | 9,670 | 9,670 | Al |
| NWMX2027LNG North West Europe Marker (Platts) Futures (Nov 2027) | 2027-10-19 | 9,935 | −0,10% | −0,010 | 9,935 | 9,935 | Al |
| NWMZ2027LNG North West Europe Marker (Platts) Futures (Dec 2027) | 2027-11-17 | 10,185 | +0,20% | +0,020 | 10,185 | 10,185 | Al |
| NWMF2028LNG North West Europe Marker (Platts) Futures (Jan 2028) | 2027-12-17 | 10,285 | −0,92% | −0,095 | 10,285 | 10,285 | Al |
| NWMG2028LNG North West Europe Marker (Platts) Futures (Feb 2028) | 2028-01-19 | 10,210 | −0,83% | −0,085 | 10,210 | 10,210 | Nötr |
| NWMH2028LNG North West Europe Marker (Platts) Futures (Mar 2028) | 2028-02-17 | 9,940 | −0,60% | −0,060 | 9,940 | 9,940 | Sat |
| NWMJ2028LNG North West Europe Marker (Platts) Futures (Apr 2028) | 2028-03-17 | 9,010 | −1,42% | −0,130 | 9,010 | 9,010 | Sat |
| NWMK2028LNG North West Europe Marker (Platts) Futures (May 2028) | 2028-04-18 | 8,600 | −1,43% | −0,125 | 8,600 | 8,600 | Sat |
| NWMM2028LNG North West Europe Marker (Platts) Futures (Jun 2028) | 2028-05-17 | 8,460 | −1,91% | −0,165 | 8,460 | 8,460 | Sat |
| NWMN2028LNG North West Europe Marker (Platts) Futures (Jul 2028) | 2028-06-20 | 8,615 | −1,15% | −0,100 | 8,615 | 8,615 | Nötr |
| NWMQ2028LNG North West Europe Marker (Platts) Futures (Aug 2028) | 2028-07-18 | 8,630 | −1,65% | −0,145 | 8,630 | 8,630 | Sat |
| NWMU2028LNG North West Europe Marker (Platts) Futures (Sep 2028) | 2028-08-17 | 8,720 | −0,91% | −0,080 | 8,720 | 8,720 | Nötr |
| NWMV2028LNG North West Europe Marker (Platts) Futures (Oct 2028) | 2028-09-19 | 8,890 | −0,06% | −0,005 | 8,890 | 8,890 | Al |
| NWMX2028LNG North West Europe Marker (Platts) Futures (Nov 2028) | 2028-10-17 | 9,000 | +0,06% | +0,005 | 9,000 | 9,000 | Al |
| NWMZ2028LNG North West Europe Marker (Platts) Futures (Dec 2028) | 2028-11-17 | 9,180 | +0,38% | +0,035 | 9,180 | 9,180 | Al |
| NWMF2029LNG North West Europe Marker (Platts) Futures (Jan 2029) | 2028-12-19 | 9,250 | −0,86% | −0,080 | 9,250 | 9,250 | Nötr |
| NWMG2029LNG North West Europe Marker (Platts) Futures (Feb 2029) | 2029-01-17 | 9,325 | −0,75% | −0,070 | 9,325 | 9,325 | Nötr |
| NWMH2029LNG North West Europe Marker (Platts) Futures (Mar 2029) | 2029-02-20 | 9,185 | −0,60% | −0,055 | 9,185 | 9,185 | Nötr |
| NWMJ2029LNG North West Europe Marker (Platts) Futures (Apr 2029) | 2029-03-19 | 8,495 | −1,34% | −0,115 | 8,495 | 8,495 | Sat |
| NWMK2029LNG North West Europe Marker (Platts) Futures (May 2029) | 2029-04-17 | 8,165 | −1,33% | −0,110 | 8,165 | 8,165 | Sat |
| NWMM2029LNG North West Europe Marker (Platts) Futures (Jun 2029) | 2029-05-17 | 7,930 | −1,98% | −0,160 | 7,930 | 7,930 | Sat |
| NWMN2029LNG North West Europe Marker (Platts) Futures (Jul 2029) | 2029-06-20 | 7,945 | −1,18% | −0,095 | 7,945 | 7,945 | Sat |
| NWMQ2029LNG North West Europe Marker (Platts) Futures (Aug 2029) | 2029-07-17 | 8,015 | −1,66% | −0,135 | 8,015 | 8,015 | Sat |
| NWMU2029LNG North West Europe Marker (Platts) Futures (Sep 2029) | 2029-08-17 | 8,220 | −0,90% | −0,075 | 8,220 | 8,220 | Sat |
| NWMV2029LNG North West Europe Marker (Platts) Futures (Oct 2029) | 2029-09-18 | 8,375 | −0,06% | −0,005 | 8,375 | 8,375 | Sat |
| NWMX2029LNG North West Europe Marker (Platts) Futures (Nov 2029) | 2029-10-17 | 8,520 | +0,18% | +0,015 | 8,520 | 8,520 | Sat |
| NWMZ2029LNG North West Europe Marker (Platts) Futures (Dec 2029) | 2029-11-19 | 8,685 | +0,46% | +0,040 | 8,685 | 8,685 | Sat |
| NWMF2030LNG North West Europe Marker (Platts) Futures (Jan 2030) | 2029-12-18 | 8,795 | −0,90% | −0,080 | 8,795 | 8,795 | Sat |
| NWMG2030LNG North West Europe Marker (Platts) Futures (Feb 2030) | 2030-01-17 | 8,890 | −0,78% | −0,070 | 8,890 | 8,890 | Sat |
| NWMH2030LNG North West Europe Marker (Platts) Futures (Mar 2030) | 2030-02-20 | 8,775 | −0,45% | −0,040 | 8,775 | 8,775 | Nötr |
| NWMJ2030LNG North West Europe Marker (Platts) Futures (Apr 2030) | 2030-03-19 | 8,395 | −1,24% | −0,105 | 8,395 | 8,395 | Güçlü sat |
| NWMK2030LNG North West Europe Marker (Platts) Futures (May 2030) | 2030-04-17 | 8,245 | −1,14% | −0,095 | 8,245 | 8,245 | Sat |
| NWMM2030LNG North West Europe Marker (Platts) Futures (Jun 2030) | 2030-05-17 | 8,060 | −1,65% | −0,135 | 8,060 | 8,060 | Güçlü sat |
| NWMN2030LNG North West Europe Marker (Platts) Futures (Jul 2030) | 2030-06-18 | 7,775 | −1,08% | −0,085 | 7,775 | 7,775 | Sat |
| NWMQ2030LNG North West Europe Marker (Platts) Futures (Aug 2030) | 2030-07-17 | 7,805 | −1,58% | −0,125 | 7,805 | 7,805 | Güçlü sat |
| NWMU2030LNG North West Europe Marker (Platts) Futures (Sep 2030) | 2030-08-19 | 8,045 | −0,86% | −0,070 | 8,045 | 8,045 | Sat |
| NWMV2030LNG North West Europe Marker (Platts) Futures (Oct 2030) | 2030-09-17 | 8,590 | −0,06% | −0,005 | 8,590 | 8,590 | Sat |
| NWMX2030LNG North West Europe Marker (Platts) Futures (Nov 2030) | 2030-10-17 | 8,775 | +0,11% | +0,010 | 8,775 | 8,775 | Sat |
| NWMZ2030LNG North West Europe Marker (Platts) Futures (Dec 2030) | 2030-11-19 | 8,960 | +0,45% | +0,040 | 8,960 | 8,960 | Sat |