LNG North West Europe Marker (Platts) Futures (Jul 2030) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 NWMX2025LNG North West Europe Marker (Platts) Futures (Nov 2025) | 2025-10-17 | 10,705 | +0,23% | +0,025 | 10,705 | 10,705 | Sat |
| NWMZ2025LNG North West Europe Marker (Platts) Futures (Dec 2025) | 2025-11-18 | 10,885 | +1,02% | +0,110 | 10,885 | 10,885 | Sat |
| NWMF2026LNG North West Europe Marker (Platts) Futures (Jan 2026) | 2025-12-17 | 11,015 | +0,59% | +0,065 | 11,015 | 11,015 | Sat |
| NWMG2026LNG North West Europe Marker (Platts) Futures (Feb 2026) | 2026-01-20 | 11,025 | +0,50% | +0,055 | 11,025 | 11,025 | Sat |
| NWMH2026LNG North West Europe Marker (Platts) Futures (Mar 2026) | 2026-02-18 | 10,820 | +0,19% | +0,020 | 10,820 | 10,820 | Sat |
| NWMJ2026LNG North West Europe Marker (Platts) Futures (Apr 2026) | 2026-03-17 | 10,415 | +0,43% | +0,045 | 10,415 | 10,415 | Sat |
| NWMK2026LNG North West Europe Marker (Platts) Futures (May 2026) | 2026-04-17 | 10,260 | +0,20% | +0,020 | 10,260 | 10,260 | Sat |
| NWMM2026LNG North West Europe Marker (Platts) Futures (Jun 2026) | 2026-05-19 | 10,325 | +0,34% | +0,035 | 10,325 | 10,325 | Sat |
| NWMN2026LNG North West Europe Marker (Platts) Futures (Jul 2026) | 2026-06-17 | 10,355 | −0,34% | −0,035 | 10,355 | 10,355 | Sat |
| NWMQ2026LNG North West Europe Marker (Platts) Futures (Aug 2026) | 2026-07-17 | 10,405 | −0,34% | −0,035 | 10,405 | 10,405 | Sat |
| NWMU2026LNG North West Europe Marker (Platts) Futures (Sep 2026) | 2026-08-18 | 10,495 | −0,38% | −0,040 | 10,495 | 10,495 | Sat |
| NWMV2026LNG North West Europe Marker (Platts) Futures (Oct 2026) | 2026-09-17 | 10,600 | −0,33% | −0,035 | 10,600 | 10,600 | Sat |
| NWMX2026LNG North West Europe Marker (Platts) Futures (Nov 2026) | 2026-10-19 | 10,850 | −0,64% | −0,070 | 10,850 | 10,850 | Sat |
| NWMZ2026LNG North West Europe Marker (Platts) Futures (Dec 2026) | 2026-11-17 | 11,025 | −0,45% | −0,050 | 11,025 | 11,025 | Sat |
| NWMF2027LNG North West Europe Marker (Platts) Futures (Jan 2027) | 2026-12-17 | 11,100 | −0,27% | −0,030 | 11,100 | 11,100 | Sat |
| NWMG2027LNG North West Europe Marker (Platts) Futures (Feb 2027) | 2027-01-20 | 11,095 | +0,18% | +0,020 | 11,095 | 11,095 | Nötr |
| NWMH2027LNG North West Europe Marker (Platts) Futures (Mar 2027) | 2027-02-17 | 10,790 | −0,14% | −0,015 | 10,790 | 10,790 | Sat |
| NWMJ2027LNG North West Europe Marker (Platts) Futures (Apr 2027) | 2027-03-17 | 9,775 | −0,76% | −0,075 | 9,775 | 9,775 | Sat |
| NWMK2027LNG North West Europe Marker (Platts) Futures (May 2027) | 2027-04-19 | 9,535 | −0,88% | −0,085 | 9,535 | 9,535 | Sat |
| NWMM2027LNG North West Europe Marker (Platts) Futures (Jun 2027) | 2027-05-18 | 9,445 | −0,84% | −0,080 | 9,445 | 9,445 | Sat |
| NWMN2027LNG North West Europe Marker (Platts) Futures (Jul 2027) | 2027-06-17 | 9,495 | −0,52% | −0,050 | 9,495 | 9,495 | Nötr |
| NWMQ2027LNG North West Europe Marker (Platts) Futures (Aug 2027) | 2027-07-19 | 9,530 | −0,52% | −0,050 | 9,530 | 9,530 | Nötr |
| NWMU2027LNG North West Europe Marker (Platts) Futures (Sep 2027) | 2027-08-17 | 9,580 | −0,57% | −0,055 | 9,580 | 9,580 | Nötr |
| NWMV2027LNG North West Europe Marker (Platts) Futures (Oct 2027) | 2027-09-17 | 9,615 | −0,41% | −0,040 | 9,615 | 9,615 | Sat |
| NWMX2027LNG North West Europe Marker (Platts) Futures (Nov 2027) | 2027-10-19 | 9,840 | −0,81% | −0,080 | 9,840 | 9,840 | Sat |
| NWMZ2027LNG North West Europe Marker (Platts) Futures (Dec 2027) | 2027-11-17 | 10,095 | −0,39% | −0,040 | 10,095 | 10,095 | Nötr |
| NWMF2028LNG North West Europe Marker (Platts) Futures (Jan 2028) | 2027-12-17 | 10,310 | −0,34% | −0,035 | 10,310 | 10,310 | Al |
| NWMG2028LNG North West Europe Marker (Platts) Futures (Feb 2028) | 2028-01-19 | 10,265 | −0,10% | −0,010 | 10,265 | 10,265 | Al |
| NWMH2028LNG North West Europe Marker (Platts) Futures (Mar 2028) | 2028-02-17 | 9,975 | 0,00% | 0,000 | 9,975 | 9,975 | Al |
| NWMJ2028LNG North West Europe Marker (Platts) Futures (Apr 2028) | 2028-03-17 | 9,050 | −1,15% | −0,105 | 9,050 | 9,050 | Nötr |
| NWMK2028LNG North West Europe Marker (Platts) Futures (May 2028) | 2028-04-18 | 8,645 | −1,03% | −0,090 | 8,645 | 8,645 | Sat |
| NWMM2028LNG North West Europe Marker (Platts) Futures (Jun 2028) | 2028-05-17 | 8,535 | −0,76% | −0,065 | 8,535 | 8,535 | Sat |
| NWMN2028LNG North West Europe Marker (Platts) Futures (Jul 2028) | 2028-06-20 | 8,630 | −0,23% | −0,020 | 8,630 | 8,630 | Al |
| NWMQ2028LNG North West Europe Marker (Platts) Futures (Aug 2028) | 2028-07-18 | 8,680 | −0,46% | −0,040 | 8,680 | 8,680 | Nötr |
| NWMU2028LNG North West Europe Marker (Platts) Futures (Sep 2028) | 2028-08-17 | 8,735 | −0,46% | −0,040 | 8,735 | 8,735 | Nötr |
| NWMV2028LNG North West Europe Marker (Platts) Futures (Oct 2028) | 2028-09-19 | 8,820 | −0,56% | −0,050 | 8,820 | 8,820 | Sat |
| NWMX2028LNG North West Europe Marker (Platts) Futures (Nov 2028) | 2028-10-17 | 8,905 | −0,72% | −0,065 | 8,905 | 8,905 | Sat |
| NWMZ2028LNG North West Europe Marker (Platts) Futures (Dec 2028) | 2028-11-17 | 9,090 | −0,27% | −0,025 | 9,090 | 9,090 | Nötr |
| NWMF2029LNG North West Europe Marker (Platts) Futures (Jan 2029) | 2028-12-19 | 9,270 | +0,16% | +0,015 | 9,270 | 9,270 | Al |
| NWMG2029LNG North West Europe Marker (Platts) Futures (Feb 2029) | 2029-01-17 | 9,370 | +0,37% | +0,035 | 9,370 | 9,370 | Güçlü al |
| NWMH2029LNG North West Europe Marker (Platts) Futures (Mar 2029) | 2029-02-20 | 9,235 | +0,27% | +0,025 | 9,235 | 9,235 | Al |
| NWMJ2029LNG North West Europe Marker (Platts) Futures (Apr 2029) | 2029-03-19 | 8,460 | −0,65% | −0,055 | 8,460 | 8,460 | Sat |
| NWMK2029LNG North West Europe Marker (Platts) Futures (May 2029) | 2029-04-17 | 8,130 | −0,61% | −0,050 | 8,130 | 8,130 | Sat |
| NWMM2029LNG North West Europe Marker (Platts) Futures (Jun 2029) | 2029-05-17 | 7,920 | −0,50% | −0,040 | 7,920 | 7,920 | Sat |
| NWMN2029LNG North West Europe Marker (Platts) Futures (Jul 2029) | 2029-06-20 | 7,940 | −0,56% | −0,045 | 7,940 | 7,940 | Sat |
| NWMQ2029LNG North West Europe Marker (Platts) Futures (Aug 2029) | 2029-07-17 | 8,055 | −0,56% | −0,045 | 8,055 | 8,055 | Sat |
| NWMU2029LNG North West Europe Marker (Platts) Futures (Sep 2029) | 2029-08-17 | 8,230 | −0,60% | −0,050 | 8,230 | 8,230 | Sat |
| NWMV2029LNG North West Europe Marker (Platts) Futures (Oct 2029) | 2029-09-18 | 8,330 | −0,48% | −0,040 | 8,330 | 8,330 | Sat |
| NWMX2029LNG North West Europe Marker (Platts) Futures (Nov 2029) | 2029-10-17 | 8,450 | −0,71% | −0,060 | 8,450 | 8,450 | Sat |
| NWMZ2029LNG North West Europe Marker (Platts) Futures (Dec 2029) | 2029-11-19 | 8,605 | −0,52% | −0,045 | 8,605 | 8,605 | Sat |
| NWMF2030LNG North West Europe Marker (Platts) Futures (Jan 2030) | 2029-12-18 | 8,735 | −0,06% | −0,005 | 8,735 | 8,735 | Güçlü sat |
| NWMG2030LNG North West Europe Marker (Platts) Futures (Feb 2030) | 2030-01-17 | 8,875 | +0,45% | +0,040 | 8,875 | 8,875 | Sat |
| NWMH2030LNG North West Europe Marker (Platts) Futures (Mar 2030) | 2030-02-20 | 8,750 | +0,40% | +0,035 | 8,750 | 8,750 | Sat |
| NWMJ2030LNG North West Europe Marker (Platts) Futures (Apr 2030) | 2030-03-19 | 8,325 | −0,95% | −0,080 | 8,325 | 8,325 | Güçlü sat |
| NWMK2030LNG North West Europe Marker (Platts) Futures (May 2030) | 2030-04-17 | 8,220 | −0,42% | −0,035 | 8,220 | 8,220 | Sat |
| NWMM2030LNG North West Europe Marker (Platts) Futures (Jun 2030) | 2030-05-17 | 8,025 | −0,31% | −0,025 | 8,025 | 8,025 | Güçlü sat |
| NWMN2030LNG North West Europe Marker (Platts) Futures (Jul 2030) | 2030-06-18 | 7,710 | −0,58% | −0,045 | 7,710 | 7,710 | Güçlü sat |
| NWMQ2030LNG North West Europe Marker (Platts) Futures (Aug 2030) | 2030-07-17 | 7,780 | −0,26% | −0,020 | 7,780 | 7,780 | Güçlü sat |
| NWMU2030LNG North West Europe Marker (Platts) Futures (Sep 2030) | 2030-08-19 | 8,000 | +0,13% | +0,010 | 8,000 | 8,000 | Sat |
| NWMV2030LNG North West Europe Marker (Platts) Futures (Oct 2030) | 2030-09-17 | 8,505 | −0,29% | −0,025 | 8,505 | 8,505 | Güçlü sat |
| NWMX2030LNG North West Europe Marker (Platts) Futures (Nov 2030) | 2030-10-17 | 8,635 | −0,63% | −0,055 | 8,635 | 8,635 | Güçlü sat |
| NWMZ2030LNG North West Europe Marker (Platts) Futures (Dec 2030) | 2030-11-19 | 8,825 | −0,40% | −0,035 | 8,825 | 8,825 | Güçlü sat |