LNG North West Europe Marker (Platts) Futures (Jul 2030) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 NWMV2025LNG North West Europe Marker (Platts) Futures (Oct 2025) | 2025-09-17 | 10,520 | +0,29% | +0,030 | 10,520 | 10,520 | Sat |
| NWMX2025LNG North West Europe Marker (Platts) Futures (Nov 2025) | 2025-10-17 | 10,705 | −1,61% | −0,175 | 10,705 | 10,705 | Güçlü sat |
| NWMZ2025LNG North West Europe Marker (Platts) Futures (Dec 2025) | 2025-11-18 | 10,945 | −1,17% | −0,130 | 10,945 | 10,945 | Sat |
| NWMF2026LNG North West Europe Marker (Platts) Futures (Jan 2026) | 2025-12-17 | 11,055 | −0,99% | −0,110 | 11,055 | 11,055 | Sat |
| NWMG2026LNG North West Europe Marker (Platts) Futures (Feb 2026) | 2026-01-20 | 11,045 | −1,12% | −0,125 | 11,045 | 11,045 | Sat |
| NWMH2026LNG North West Europe Marker (Platts) Futures (Mar 2026) | 2026-02-18 | 10,865 | −0,91% | −0,100 | 10,865 | 10,865 | Sat |
| NWMJ2026LNG North West Europe Marker (Platts) Futures (Apr 2026) | 2026-03-17 | 10,355 | −1,52% | −0,160 | 10,355 | 10,355 | Sat |
| NWMK2026LNG North West Europe Marker (Platts) Futures (May 2026) | 2026-04-17 | 10,255 | −1,39% | −0,145 | 10,255 | 10,255 | Sat |
| NWMM2026LNG North West Europe Marker (Platts) Futures (Jun 2026) | 2026-05-19 | 10,255 | −1,30% | −0,135 | 10,255 | 10,255 | Sat |
| NWMN2026LNG North West Europe Marker (Platts) Futures (Jul 2026) | 2026-06-17 | 10,320 | −0,91% | −0,095 | 10,320 | 10,320 | Sat |
| NWMQ2026LNG North West Europe Marker (Platts) Futures (Aug 2026) | 2026-07-17 | 10,285 | −1,81% | −0,190 | 10,285 | 10,285 | Sat |
| NWMU2026LNG North West Europe Marker (Platts) Futures (Sep 2026) | 2026-08-18 | 10,355 | −2,17% | −0,230 | 10,355 | 10,355 | Sat |
| NWMV2026LNG North West Europe Marker (Platts) Futures (Oct 2026) | 2026-09-17 | 10,480 | −1,32% | −0,140 | 10,480 | 10,480 | Sat |
| NWMX2026LNG North West Europe Marker (Platts) Futures (Nov 2026) | 2026-10-19 | 10,725 | −1,33% | −0,145 | 10,725 | 10,725 | Sat |
| NWMZ2026LNG North West Europe Marker (Platts) Futures (Dec 2026) | 2026-11-17 | 10,905 | −1,18% | −0,130 | 10,905 | 10,905 | Sat |
| NWMF2027LNG North West Europe Marker (Platts) Futures (Jan 2027) | 2026-12-17 | 10,940 | −1,49% | −0,165 | 10,940 | 10,940 | Sat |
| NWMG2027LNG North West Europe Marker (Platts) Futures (Feb 2027) | 2027-01-20 | 10,930 | −1,18% | −0,130 | 10,930 | 10,930 | Sat |
| NWMH2027LNG North West Europe Marker (Platts) Futures (Mar 2027) | 2027-02-17 | 10,655 | −1,30% | −0,140 | 10,655 | 10,655 | Sat |
| NWMJ2027LNG North West Europe Marker (Platts) Futures (Apr 2027) | 2027-03-17 | 9,705 | −0,72% | −0,070 | 9,705 | 9,705 | Sat |
| NWMK2027LNG North West Europe Marker (Platts) Futures (May 2027) | 2027-04-19 | 9,455 | −0,89% | −0,085 | 9,455 | 9,455 | Sat |
| NWMM2027LNG North West Europe Marker (Platts) Futures (Jun 2027) | 2027-05-18 | 9,390 | −0,90% | −0,085 | 9,390 | 9,390 | Sat |
| NWMN2027LNG North West Europe Marker (Platts) Futures (Jul 2027) | 2027-06-17 | 9,420 | −0,42% | −0,040 | 9,420 | 9,420 | Sat |
| NWMQ2027LNG North West Europe Marker (Platts) Futures (Aug 2027) | 2027-07-19 | 9,435 | −0,53% | −0,050 | 9,435 | 9,435 | Sat |
| NWMU2027LNG North West Europe Marker (Platts) Futures (Sep 2027) | 2027-08-17 | 9,410 | −1,26% | −0,120 | 9,410 | 9,410 | Sat |
| NWMV2027LNG North West Europe Marker (Platts) Futures (Oct 2027) | 2027-09-17 | 9,375 | −2,85% | −0,275 | 9,375 | 9,375 | Sat |
| NWMX2027LNG North West Europe Marker (Platts) Futures (Nov 2027) | 2027-10-19 | 9,660 | −2,37% | −0,235 | 9,660 | 9,660 | Sat |
| NWMZ2027LNG North West Europe Marker (Platts) Futures (Dec 2027) | 2027-11-17 | 9,860 | −2,62% | −0,265 | 9,860 | 9,860 | Sat |
| NWMF2028LNG North West Europe Marker (Platts) Futures (Jan 2028) | 2027-12-17 | 10,005 | −1,28% | −0,130 | 10,005 | 10,005 | Sat |
| NWMG2028LNG North West Europe Marker (Platts) Futures (Feb 2028) | 2028-01-19 | 10,035 | −0,89% | −0,090 | 10,035 | 10,035 | Sat |
| NWMH2028LNG North West Europe Marker (Platts) Futures (Mar 2028) | 2028-02-17 | 9,840 | −1,16% | −0,115 | 9,840 | 9,840 | Sat |
| NWMJ2028LNG North West Europe Marker (Platts) Futures (Apr 2028) | 2028-03-17 | 8,920 | −1,82% | −0,165 | 8,920 | 8,920 | Sat |
| NWMK2028LNG North West Europe Marker (Platts) Futures (May 2028) | 2028-04-18 | 8,605 | −1,38% | −0,120 | 8,605 | 8,605 | Sat |
| NWMM2028LNG North West Europe Marker (Platts) Futures (Jun 2028) | 2028-05-17 | 8,510 | −1,28% | −0,110 | 8,510 | 8,510 | Nötr |
| NWMN2028LNG North West Europe Marker (Platts) Futures (Jul 2028) | 2028-06-20 | 8,495 | −1,51% | −0,130 | 8,495 | 8,495 | Nötr |
| NWMQ2028LNG North West Europe Marker (Platts) Futures (Aug 2028) | 2028-07-18 | 8,530 | −1,61% | −0,140 | 8,530 | 8,530 | Sat |
| NWMU2028LNG North West Europe Marker (Platts) Futures (Sep 2028) | 2028-08-17 | 8,555 | −2,28% | −0,200 | 8,555 | 8,555 | Sat |
| NWMV2028LNG North West Europe Marker (Platts) Futures (Oct 2028) | 2028-09-19 | 8,630 | −3,14% | −0,280 | 8,630 | 8,630 | Sat |
| NWMX2028LNG North West Europe Marker (Platts) Futures (Nov 2028) | 2028-10-17 | 8,765 | −2,45% | −0,220 | 8,765 | 8,765 | Sat |
| NWMZ2028LNG North West Europe Marker (Platts) Futures (Dec 2028) | 2028-11-17 | 8,935 | −2,35% | −0,215 | 8,935 | 8,935 | Sat |
| NWMF2029LNG North West Europe Marker (Platts) Futures (Jan 2029) | 2028-12-19 | 9,240 | −0,11% | −0,010 | 9,240 | 9,240 | Al |
| NWMG2029LNG North West Europe Marker (Platts) Futures (Feb 2029) | 2029-01-17 | 9,350 | +0,32% | +0,030 | 9,350 | 9,350 | Al |
| NWMH2029LNG North West Europe Marker (Platts) Futures (Mar 2029) | 2029-02-20 | 9,185 | −0,16% | −0,015 | 9,185 | 9,185 | Al |
| NWMJ2029LNG North West Europe Marker (Platts) Futures (Apr 2029) | 2029-03-19 | 8,465 | −0,65% | −0,055 | 8,465 | 8,465 | Sat |
| NWMK2029LNG North West Europe Marker (Platts) Futures (May 2029) | 2029-04-17 | 8,150 | −0,55% | −0,045 | 8,150 | 8,150 | Sat |
| NWMM2029LNG North West Europe Marker (Platts) Futures (Jun 2029) | 2029-05-17 | 7,970 | −0,31% | −0,025 | 7,970 | 7,970 | Nötr |
| NWMN2029LNG North West Europe Marker (Platts) Futures (Jul 2029) | 2029-06-20 | 7,975 | −0,75% | −0,060 | 7,975 | 7,975 | Sat |
| NWMQ2029LNG North West Europe Marker (Platts) Futures (Aug 2029) | 2029-07-17 | 8,055 | −0,86% | −0,070 | 8,055 | 8,055 | Sat |
| NWMU2029LNG North West Europe Marker (Platts) Futures (Sep 2029) | 2029-08-17 | 8,210 | −1,02% | −0,085 | 8,210 | 8,210 | Sat |
| NWMV2029LNG North West Europe Marker (Platts) Futures (Oct 2029) | 2029-09-18 | 8,290 | −1,78% | −0,150 | 8,290 | 8,290 | Sat |
| NWMX2029LNG North West Europe Marker (Platts) Futures (Nov 2029) | 2029-10-17 | 8,475 | −1,22% | −0,105 | 8,475 | 8,475 | Sat |
| NWMZ2029LNG North West Europe Marker (Platts) Futures (Dec 2029) | 2029-11-19 | 8,610 | −1,37% | −0,120 | 8,610 | 8,610 | Sat |
| NWMF2030LNG North West Europe Marker (Platts) Futures (Jan 2030) | 2029-12-18 | 8,940 | +1,42% | +0,125 | 8,940 | 8,940 | Güçlü al |
| NWMG2030LNG North West Europe Marker (Platts) Futures (Feb 2030) | 2030-01-17 | 9,070 | +1,74% | +0,155 | 9,070 | 9,070 | Güçlü al |
| NWMH2030LNG North West Europe Marker (Platts) Futures (Mar 2030) | 2030-02-20 | 8,945 | +2,11% | +0,185 | 8,945 | 8,945 | Güçlü al |
| NWMJ2030LNG North West Europe Marker (Platts) Futures (Apr 2030) | 2030-03-19 | 8,535 | +1,49% | +0,125 | 8,535 | 8,535 | Güçlü al |
| NWMK2030LNG North West Europe Marker (Platts) Futures (May 2030) | 2030-04-17 | 8,390 | +1,57% | +0,130 | 8,390 | 8,390 | Güçlü al |
| NWMM2030LNG North West Europe Marker (Platts) Futures (Jun 2030) | 2030-05-17 | 8,230 | +1,67% | +0,135 | 8,230 | 8,230 | Güçlü al |
| NWMN2030LNG North West Europe Marker (Platts) Futures (Jul 2030) | 2030-06-18 | 7,965 | +1,40% | +0,110 | 7,965 | 7,965 | Sat |
| NWMQ2030LNG North West Europe Marker (Platts) Futures (Aug 2030) | 2030-07-17 | 8,025 | +1,39% | +0,110 | 8,025 | 8,025 | Sat |
| NWMU2030LNG North West Europe Marker (Platts) Futures (Sep 2030) | 2030-08-19 | 8,180 | +0,68% | +0,055 | 8,180 | 8,180 | Sat |
| NWMV2030LNG North West Europe Marker (Platts) Futures (Oct 2030) | 2030-09-17 | 8,705 | 0,00% | 0,000 | 8,705 | 8,705 | Nötr |
| NWMX2030LNG North West Europe Marker (Platts) Futures (Nov 2030) | 2030-10-17 | 8,885 | +0,06% | +0,005 | 8,885 | 8,885 | Nötr |
| NWMZ2030LNG North West Europe Marker (Platts) Futures (Dec 2030) | 2030-11-19 | 9,060 | −0,17% | −0,015 | 9,060 | 9,060 | Al |