Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 NWMZ2025LNG North West Europe Marker (Platts) Futures (Dec 2025) | 2025-11-18 | 10,515 | +0,19% | +0,020 | 10,515 | 10,515 | Sat |
| NWMF2026LNG North West Europe Marker (Platts) Futures (Jan 2026) | 2025-12-17 | 10,660 | +0,61% | +0,065 | 10,660 | 10,660 | Sat |
| NWMG2026LNG North West Europe Marker (Platts) Futures (Feb 2026) | 2026-01-20 | 10,695 | +0,71% | +0,075 | 10,695 | 10,695 | Sat |
| NWMH2026LNG North West Europe Marker (Platts) Futures (Mar 2026) | 2026-02-18 | 10,495 | +0,48% | +0,050 | 10,495 | 10,495 | Sat |
| NWMJ2026LNG North West Europe Marker (Platts) Futures (Apr 2026) | 2026-03-17 | 10,030 | +0,20% | +0,020 | 10,030 | 10,030 | Sat |
| NWMK2026LNG North West Europe Marker (Platts) Futures (May 2026) | 2026-04-17 | 9,900 | +0,10% | +0,010 | 9,900 | 9,900 | Sat |
| NWMM2026LNG North West Europe Marker (Platts) Futures (Jun 2026) | 2026-05-19 | 9,900 | +0,10% | +0,010 | 9,900 | 9,900 | Sat |
| NWMN2026LNG North West Europe Marker (Platts) Futures (Jul 2026) | 2026-06-17 | 9,940 | +0,15% | +0,015 | 9,940 | 9,940 | Sat |
| NWMQ2026LNG North West Europe Marker (Platts) Futures (Aug 2026) | 2026-07-17 | 9,995 | +0,15% | +0,015 | 9,995 | 9,995 | Sat |
| NWMU2026LNG North West Europe Marker (Platts) Futures (Sep 2026) | 2026-08-18 | 10,080 | +0,05% | +0,005 | 10,080 | 10,080 | Sat |
| NWMV2026LNG North West Europe Marker (Platts) Futures (Oct 2026) | 2026-09-17 | 10,130 | −0,34% | −0,035 | 10,130 | 10,130 | Güçlü sat |
| NWMX2026LNG North West Europe Marker (Platts) Futures (Nov 2026) | 2026-10-19 | 10,430 | +0,10% | +0,010 | 10,430 | 10,430 | Sat |
| NWMZ2026LNG North West Europe Marker (Platts) Futures (Dec 2026) | 2026-11-17 | 10,580 | +0,09% | +0,010 | 10,580 | 10,580 | Sat |
| NWMF2027LNG North West Europe Marker (Platts) Futures (Jan 2027) | 2026-12-17 | 10,650 | +0,14% | +0,015 | 10,650 | 10,650 | Sat |
| NWMG2027LNG North West Europe Marker (Platts) Futures (Feb 2027) | 2027-01-20 | 10,615 | +0,14% | +0,015 | 10,615 | 10,615 | Sat |
| NWMH2027LNG North West Europe Marker (Platts) Futures (Mar 2027) | 2027-02-17 | 10,330 | +0,05% | +0,005 | 10,330 | 10,330 | Sat |
| NWMJ2027LNG North West Europe Marker (Platts) Futures (Apr 2027) | 2027-03-17 | 9,455 | −0,26% | −0,025 | 9,455 | 9,455 | Sat |
| NWMK2027LNG North West Europe Marker (Platts) Futures (May 2027) | 2027-04-19 | 9,195 | −0,76% | −0,070 | 9,195 | 9,195 | Sat |
| NWMM2027LNG North West Europe Marker (Platts) Futures (Jun 2027) | 2027-05-18 | 9,100 | −0,82% | −0,075 | 9,100 | 9,100 | Sat |
| NWMN2027LNG North West Europe Marker (Platts) Futures (Jul 2027) | 2027-06-17 | 9,165 | −0,43% | −0,040 | 9,165 | 9,165 | Sat |
| NWMQ2027LNG North West Europe Marker (Platts) Futures (Aug 2027) | 2027-07-19 | 9,200 | −0,38% | −0,035 | 9,200 | 9,200 | Sat |
| NWMU2027LNG North West Europe Marker (Platts) Futures (Sep 2027) | 2027-08-17 | 9,280 | −0,38% | −0,035 | 9,280 | 9,280 | Sat |
| NWMV2027LNG North West Europe Marker (Platts) Futures (Oct 2027) | 2027-09-17 | 9,335 | −0,21% | −0,020 | 9,335 | 9,335 | Sat |
| NWMX2027LNG North West Europe Marker (Platts) Futures (Nov 2027) | 2027-10-19 | 9,595 | −0,57% | −0,055 | 9,595 | 9,595 | Sat |
| NWMZ2027LNG North West Europe Marker (Platts) Futures (Dec 2027) | 2027-11-17 | 9,840 | −0,56% | −0,055 | 9,840 | 9,840 | Sat |
| NWMF2028LNG North West Europe Marker (Platts) Futures (Jan 2028) | 2027-12-17 | 10,005 | +0,25% | +0,025 | 10,005 | 10,005 | Sat |
| NWMG2028LNG North West Europe Marker (Platts) Futures (Feb 2028) | 2028-01-19 | 9,890 | +0,15% | +0,015 | 9,890 | 9,890 | Sat |
| NWMH2028LNG North West Europe Marker (Platts) Futures (Mar 2028) | 2028-02-17 | 9,605 | +0,21% | +0,020 | 9,605 | 9,605 | Sat |
| NWMJ2028LNG North West Europe Marker (Platts) Futures (Apr 2028) | 2028-03-17 | 8,730 | +0,46% | +0,040 | 8,730 | 8,730 | Sat |
| NWMK2028LNG North West Europe Marker (Platts) Futures (May 2028) | 2028-04-18 | 8,340 | −0,12% | −0,010 | 8,340 | 8,340 | Sat |
| NWMM2028LNG North West Europe Marker (Platts) Futures (Jun 2028) | 2028-05-17 | 8,245 | −0,18% | −0,015 | 8,245 | 8,245 | Sat |
| NWMQ2028LNG North West Europe Marker (Platts) Futures (Aug 2028) | 2028-07-18 | 8,345 | +0,06% | +0,005 | 8,345 | 8,345 | Sat |
| NWMU2028LNG North West Europe Marker (Platts) Futures (Sep 2028) | 2028-08-17 | 8,415 | −0,06% | −0,005 | 8,415 | 8,415 | Sat |
| NWMV2028LNG North West Europe Marker (Platts) Futures (Oct 2028) | 2028-09-19 | 8,575 | +0,23% | +0,020 | 8,575 | 8,575 | Sat |
| NWMX2028LNG North West Europe Marker (Platts) Futures (Nov 2028) | 2028-10-17 | 8,675 | +0,29% | +0,025 | 8,675 | 8,675 | Sat |
| NWMF2029LNG North West Europe Marker (Platts) Futures (Jan 2029) | 2028-12-19 | 8,990 | −0,33% | −0,030 | 8,990 | 8,990 | Sat |
| NWMG2029LNG North West Europe Marker (Platts) Futures (Feb 2029) | 2029-01-17 | 9,035 | −0,28% | −0,025 | 9,035 | 9,035 | Sat |
| NWMH2029LNG North West Europe Marker (Platts) Futures (Mar 2029) | 2029-02-20 | 8,935 | −0,50% | −0,045 | 8,935 | 8,935 | Sat |
| NWMJ2029LNG North West Europe Marker (Platts) Futures (Apr 2029) | 2029-03-19 | 8,205 | +0,06% | +0,005 | 8,205 | 8,205 | Sat |
| NWMK2029LNG North West Europe Marker (Platts) Futures (May 2029) | 2029-04-17 | 7,880 | −0,38% | −0,030 | 7,880 | 7,880 | Sat |
| NWMN2029LNG North West Europe Marker (Platts) Futures (Jul 2029) | 2029-06-20 | 7,770 | +0,45% | +0,035 | 7,770 | 7,770 | Sat |
| NWMQ2029LNG North West Europe Marker (Platts) Futures (Aug 2029) | 2029-07-17 | 7,855 | +0,13% | +0,010 | 7,855 | 7,855 | Sat |
| NWMU2029LNG North West Europe Marker (Platts) Futures (Sep 2029) | 2029-08-17 | 8,040 | +0,25% | +0,020 | 8,040 | 8,040 | Sat |
| NWMV2029LNG North West Europe Marker (Platts) Futures (Oct 2029) | 2029-09-18 | 8,235 | −0,60% | −0,050 | 8,235 | 8,235 | Sat |
| NWMX2029LNG North West Europe Marker (Platts) Futures (Nov 2029) | 2029-10-17 | 8,375 | −0,95% | −0,080 | 8,375 | 8,375 | Sat |
| NWMZ2029LNG North West Europe Marker (Platts) Futures (Dec 2029) | 2029-11-19 | 8,505 | −0,99% | −0,085 | 8,505 | 8,505 | Sat |
| NWMF2030LNG North West Europe Marker (Platts) Futures (Jan 2030) | 2029-12-18 | 8,545 | −0,18% | −0,015 | 8,545 | 8,545 | Sat |
| NWMG2030LNG North West Europe Marker (Platts) Futures (Feb 2030) | 2030-01-17 | 8,655 | 0,00% | 0,000 | 8,655 | 8,655 | Sat |
| NWMH2030LNG North West Europe Marker (Platts) Futures (Mar 2030) | 2030-02-20 | 8,510 | −0,53% | −0,045 | 8,510 | 8,510 | Sat |
| NWMJ2030LNG North West Europe Marker (Platts) Futures (Apr 2030) | 2030-03-19 | 8,200 | −1,09% | −0,090 | 8,200 | 8,200 | Güçlü sat |
| NWMK2030LNG North West Europe Marker (Platts) Futures (May 2030) | 2030-04-17 | 8,090 | −0,61% | −0,050 | 8,090 | 8,090 | Sat |
| NWMM2030LNG North West Europe Marker (Platts) Futures (Jun 2030) | 2030-05-17 | 7,875 | −1,01% | −0,080 | 7,875 | 7,875 | Güçlü sat |
| NWMN2030LNG North West Europe Marker (Platts) Futures (Jul 2030) | 2030-06-18 | 7,740 | −0,77% | −0,060 | 7,740 | 7,740 | Sat |
| NWMQ2030LNG North West Europe Marker (Platts) Futures (Aug 2030) | 2030-07-17 | 7,605 | −0,65% | −0,050 | 7,605 | 7,605 | Sat |
| NWMV2030LNG North West Europe Marker (Platts) Futures (Oct 2030) | 2030-09-17 | 8,205 | −1,20% | −0,100 | 8,205 | 8,205 | Güçlü sat |
| NWMX2030LNG North West Europe Marker (Platts) Futures (Nov 2030) | 2030-10-17 | 8,350 | −2,68% | −0,230 | 8,350 | 8,350 | Güçlü sat |
| NWMZ2030LNG North West Europe Marker (Platts) Futures (Dec 2030) | 2030-11-19 | 8,515 | −2,24% | −0,195 | 8,515 | 8,515 | Güçlü sat |