Henry Hub Natural Gas Futures (Dec 2023) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 NGQ2025Henry Hub Natural Gas Futures (Aug 2025) | 2025-07-29 | 3,528 | −0,40% | −0,014 | 3,532 | 3,513 | Sat |
| NGU2025Henry Hub Natural Gas Futures (Sep 2025) | 2025-08-27 | 3,560 | −0,48% | −0,017 | 3,564 | 3,548 | Sat |
| NGV2025Henry Hub Natural Gas Futures (Oct 2025) | 2025-09-26 | 3,671 | −0,51% | −0,019 | 3,673 | 3,660 | Sat |
| NGX2025Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-29 | 4,020 | −0,69% | −0,028 | 4,022 | 4,020 | Sat |
| NGZ2025Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-25 | 4,593 | −0,61% | −0,028 | 4,594 | 4,593 | Sat |
| NGF2026Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-29 | 4,898 | −0,47% | −0,023 | 4,898 | 4,892 | Sat |
| NGG2026Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-28 | 4,614 | −1,05% | −0,049 | 4,678 | 4,577 | Sat |
| NGH2026Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-25 | 4,125 | −0,70% | −0,029 | 4,125 | 4,125 | Sat |
| NGJ2026Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-27 | 3,887 | −0,89% | −0,035 | 3,936 | 3,855 | Al |
| NGK2026Henry Hub Natural Gas Futures (May 2026) | 2026-04-28 | 3,888 | −0,92% | −0,036 | 3,936 | 3,855 | Al |
| NGM2026Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-27 | 4,026 | −0,84% | −0,034 | 4,071 | 3,998 | Al |
| NGN2026Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-26 | 4,204 | −0,78% | −0,033 | 4,249 | 4,176 | Al |
| NGQ2026Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-29 | 4,260 | −0,77% | −0,033 | 4,304 | 4,230 | Al |
| NGU2026Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-27 | 4,211 | −0,80% | −0,034 | 4,249 | 4,185 | Al |
| NGV2026Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-28 | 4,264 | −0,79% | −0,034 | 4,310 | 4,235 | Al |
| NGX2026Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-28 | 4,469 | −0,80% | −0,036 | 4,509 | 4,446 | Al |
| NGZ2026Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-25 | 4,834 | −0,68% | −0,033 | 4,864 | 4,818 | Al |
| NGF2027Henry Hub Natural Gas Futures (Jan 2027) | 2026-12-29 | 5,081 | −0,53% | −0,027 | 5,110 | 5,061 | Al |
| NGG2027Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-27 | 4,685 | −0,57% | −0,027 | 4,710 | 4,670 | Al |
| NGH2027Henry Hub Natural Gas Futures (Mar 2027) | 2027-02-24 | 4,020 | −0,45% | −0,018 | 4,046 | 4,005 | Al |
| NGJ2027Henry Hub Natural Gas Futures (Apr 2027) | 2027-03-29 | 3,552 | −0,25% | −0,009 | 3,575 | 3,537 | Al |
| NGK2027Henry Hub Natural Gas Futures (May 2027) | 2027-04-28 | 3,513 | −0,23% | −0,008 | 3,537 | 3,499 | Al |
| NGM2027Henry Hub Natural Gas Futures (Jun 2027) | 2027-05-26 | 3,651 | −0,22% | −0,008 | 3,676 | 3,639 | Al |
| NGN2027Henry Hub Natural Gas Futures (Jul 2027) | 2027-06-28 | 3,829 | −0,16% | −0,006 | 3,851 | 3,824 | Al |
| NGQ2027Henry Hub Natural Gas Futures (Aug 2027) | 2027-07-28 | 3,889 | −0,08% | −0,003 | 3,909 | 3,872 | Al |
| NGU2027Henry Hub Natural Gas Futures (Sep 2027) | 2027-08-27 | 3,854 | −0,05% | −0,002 | 3,873 | 3,841 | Al |
| NGV2027Henry Hub Natural Gas Futures (Oct 2027) | 2027-09-28 | 3,928 | +0,03% | +0,001 | 3,943 | 3,889 | Al |
| NGX2027Henry Hub Natural Gas Futures (Nov 2027) | 2027-10-27 | 4,126 | +0,12% | +0,005 | 4,134 | 4,111 | Al |
| NGZ2027Henry Hub Natural Gas Futures (Dec 2027) | 2027-11-26 | 4,532 | +0,11% | +0,005 | 4,541 | 4,518 | Al |
| NGF2028Henry Hub Natural Gas Futures (Jan 2028) | 2027-12-29 | 4,822 | +0,08% | +0,004 | 4,822 | 4,815 | Al |
| NGG2028Henry Hub Natural Gas Futures (Feb 2028) | 2028-01-27 | 4,512 | +0,16% | +0,007 | 4,512 | 4,500 | Al |
| NGH2028Henry Hub Natural Gas Futures (Mar 2028) | 2028-02-25 | 3,842 | +0,03% | +0,001 | 3,842 | 3,835 | Al |
| NGJ2028Henry Hub Natural Gas Futures (Apr 2028) | 2028-03-29 | 3,363 | +0,06% | +0,002 | 3,370 | 3,355 | Al |
| NGK2028Henry Hub Natural Gas Futures (May 2028) | 2028-04-26 | 3,330 | +0,06% | +0,002 | 3,330 | 3,325 | Al |
| NGM2028Henry Hub Natural Gas Futures (Jun 2028) | 2028-05-26 | 3,484 | +0,09% | +0,003 | 3,484 | 3,480 | Al |
| NGN2028Henry Hub Natural Gas Futures (Jul 2028) | 2028-06-28 | 3,661 | +0,08% | +0,003 | 3,661 | 3,658 | Al |
| NGQ2028Henry Hub Natural Gas Futures (Aug 2028) | 2028-07-27 | 3,734 | +0,08% | +0,003 | 3,734 | 3,734 | Al |
| NGU2028Henry Hub Natural Gas Futures (Sep 2028) | 2028-08-29 | 3,722 | +0,11% | +0,004 | 3,722 | 3,722 | Al |
| NGV2028Henry Hub Natural Gas Futures (Oct 2028) | 2028-09-27 | 3,788 | +0,13% | +0,005 | 3,788 | 3,788 | Al |
| NGX2028Henry Hub Natural Gas Futures (Nov 2028) | 2028-10-27 | 4,012 | +0,22% | +0,009 | 4,012 | 4,012 | Al |
| NGZ2028Henry Hub Natural Gas Futures (Dec 2028) | 2028-11-28 | 4,455 | +0,20% | +0,009 | 4,455 | 4,455 | Al |
| NGF2029Henry Hub Natural Gas Futures (Jan 2029) | 2028-12-27 | 4,676 | +0,06% | +0,003 | 4,676 | 4,676 | Al |
| NGG2029Henry Hub Natural Gas Futures (Feb 2029) | 2029-01-29 | 4,393 | +0,14% | +0,006 | 4,393 | 4,393 | Al |
| NGH2029Henry Hub Natural Gas Futures (Mar 2029) | 2029-02-26 | 3,693 | −0,03% | −0,001 | 3,693 | 3,693 | Al |
| NGJ2029Henry Hub Natural Gas Futures (Apr 2029) | 2029-03-27 | 3,250 | −0,06% | −0,002 | 3,250 | 3,250 | Al |
| NGK2029Henry Hub Natural Gas Futures (May 2029) | 2029-04-26 | 3,224 | −0,06% | −0,002 | 3,224 | 3,224 | Al |
| NGM2029Henry Hub Natural Gas Futures (Jun 2029) | 2029-05-29 | 3,375 | −0,06% | −0,002 | 3,375 | 3,375 | Al |
| NGN2029Henry Hub Natural Gas Futures (Jul 2029) | 2029-06-27 | 3,556 | −0,08% | −0,003 | 3,556 | 3,556 | Al |
| NGQ2029Henry Hub Natural Gas Futures (Aug 2029) | 2029-07-27 | 3,631 | −0,08% | −0,003 | 3,631 | 3,631 | Al |
| NGU2029Henry Hub Natural Gas Futures (Sep 2029) | 2029-08-29 | 3,616 | −0,08% | −0,003 | 3,616 | 3,616 | Al |
| NGV2029Henry Hub Natural Gas Futures (Oct 2029) | 2029-09-26 | 3,679 | −0,11% | −0,004 | 3,679 | 3,679 | Al |
| NGX2029Henry Hub Natural Gas Futures (Nov 2029) | 2029-10-29 | 3,884 | −0,10% | −0,004 | 3,884 | 3,884 | Al |
| NGZ2029Henry Hub Natural Gas Futures (Dec 2029) | 2029-11-28 | 4,311 | −0,12% | −0,005 | 4,311 | 4,311 | Al |
| NGF2030Henry Hub Natural Gas Futures (Jan 2030) | 2029-12-27 | 4,567 | −0,11% | −0,005 | 4,567 | 4,567 | Al |
| NGG2030Henry Hub Natural Gas Futures (Feb 2030) | 2030-01-29 | 4,287 | −0,12% | −0,005 | 4,287 | 4,287 | Al |
| NGH2030Henry Hub Natural Gas Futures (Mar 2030) | 2030-02-26 | 3,600 | −0,17% | −0,006 | 3,600 | 3,600 | Al |
| NGJ2030Henry Hub Natural Gas Futures (Apr 2030) | 2030-03-27 | 3,055 | −0,36% | −0,011 | 3,055 | 3,055 | Al |
| NGK2030Henry Hub Natural Gas Futures (May 2030) | 2030-04-26 | 3,022 | −0,36% | −0,011 | 3,022 | 3,022 | Al |
| NGM2030Henry Hub Natural Gas Futures (Jun 2030) | 2030-05-29 | 3,178 | −0,34% | −0,011 | 3,178 | 3,178 | Al |
| NGN2030Henry Hub Natural Gas Futures (Jul 2030) | 2030-06-26 | 3,354 | −0,33% | −0,011 | 3,354 | 3,354 | Al |
| NGQ2030Henry Hub Natural Gas Futures (Aug 2030) | 2030-07-29 | 3,418 | −0,32% | −0,011 | 3,418 | 3,418 | Al |
| NGU2030Henry Hub Natural Gas Futures (Sep 2030) | 2030-08-28 | 3,410 | −0,32% | −0,011 | 3,410 | 3,410 | Al |
| NGV2030Henry Hub Natural Gas Futures (Oct 2030) | 2030-09-26 | 3,471 | −0,32% | −0,011 | 3,471 | 3,471 | Al |
| NGX2030Henry Hub Natural Gas Futures (Nov 2030) | 2030-10-29 | 3,676 | −0,30% | −0,011 | 3,676 | 3,676 | Al |
| NGZ2030Henry Hub Natural Gas Futures (Dec 2030) | 2030-11-26 | 4,145 | −0,26% | −0,011 | 4,145 | 4,145 | Al |
| NGF2031Henry Hub Natural Gas Futures (Jan 2031) | 2030-12-27 | 4,407 | −0,25% | −0,011 | 4,407 | 4,407 | Al |
| NGG2031Henry Hub Natural Gas Futures (Feb 2031) | 2031-01-29 | 4,142 | −0,26% | −0,011 | 4,142 | 4,142 | Al |
| NGH2031Henry Hub Natural Gas Futures (Mar 2031) | 2031-02-26 | 3,553 | −0,31% | −0,011 | 3,553 | 3,553 | Al |
| NGJ2031Henry Hub Natural Gas Futures (Apr 2031) | 2031-03-27 | 3,147 | −0,35% | −0,011 | 3,147 | 3,147 | Al |
| NGK2031Henry Hub Natural Gas Futures (May 2031) | 2031-04-28 | 3,122 | −0,35% | −0,011 | 3,122 | 3,122 | Al |
| NGM2031Henry Hub Natural Gas Futures (Jun 2031) | 2031-05-28 | 3,275 | −0,33% | −0,011 | 3,275 | 3,275 | Al |
| NGN2031Henry Hub Natural Gas Futures (Jul 2031) | 2031-06-26 | 3,439 | −0,32% | −0,011 | 3,439 | 3,439 | Al |
| NGQ2031Henry Hub Natural Gas Futures (Aug 2031) | 2031-07-29 | 3,475 | −0,32% | −0,011 | 3,475 | 3,475 | Al |
| NGU2031Henry Hub Natural Gas Futures (Sep 2031) | 2031-08-27 | 3,448 | −0,32% | −0,011 | 3,448 | 3,448 | Al |
| NGV2031Henry Hub Natural Gas Futures (Oct 2031) | 2031-09-26 | 3,521 | −0,31% | −0,011 | 3,521 | 3,521 | Al |
| NGX2031Henry Hub Natural Gas Futures (Nov 2031) | 2031-10-29 | 3,721 | −0,29% | −0,011 | 3,721 | 3,721 | Al |
| NGZ2031Henry Hub Natural Gas Futures (Dec 2031) | 2031-11-25 | 4,142 | −0,26% | −0,011 | 4,142 | 4,142 | Al |
| NGF2032Henry Hub Natural Gas Futures (Jan 2032) | 2031-12-29 | 4,395 | −0,25% | −0,011 | 4,395 | 4,395 | Al |
| NGG2032Henry Hub Natural Gas Futures (Feb 2032) | 2032-01-28 | 4,085 | −0,27% | −0,011 | 4,085 | 4,085 | Al |
| NGH2032Henry Hub Natural Gas Futures (Mar 2032) | 2032-02-25 | 3,430 | −0,32% | −0,011 | 3,430 | 3,430 | Al |
| NGJ2032Henry Hub Natural Gas Futures (Apr 2032) | 2032-03-29 | 2,949 | −0,37% | −0,011 | 2,949 | 2,949 | Al |
| NGK2032Henry Hub Natural Gas Futures (May 2032) | 2032-04-28 | 2,969 | −0,37% | −0,011 | 2,969 | 2,969 | Al |
| NGM2032Henry Hub Natural Gas Futures (Jun 2032) | 2032-05-26 | 3,119 | −0,35% | −0,011 | 3,119 | 3,119 | Al |
| NGN2032Henry Hub Natural Gas Futures (Jul 2032) | 2032-06-28 | 3,279 | −0,33% | −0,011 | 3,279 | 3,279 | Al |
| NGQ2032Henry Hub Natural Gas Futures (Aug 2032) | 2032-07-28 | 3,311 | −0,33% | −0,011 | 3,311 | 3,311 | Al |
| NGU2032Henry Hub Natural Gas Futures (Sep 2032) | 2032-08-27 | 3,286 | −0,33% | −0,011 | 3,286 | 3,286 | Al |
| NGV2032Henry Hub Natural Gas Futures (Oct 2032) | 2032-09-28 | 3,361 | −0,33% | −0,011 | 3,361 | 3,361 | Al |
| NGX2032Henry Hub Natural Gas Futures (Nov 2032) | 2032-10-27 | 3,591 | −0,31% | −0,011 | 3,591 | 3,591 | Al |
| NGZ2032Henry Hub Natural Gas Futures (Dec 2032) | 2032-11-26 | 4,021 | −0,27% | −0,011 | 4,021 | 4,021 | Al |
| NGF2033Henry Hub Natural Gas Futures (Jan 2033) | 2032-12-29 | 4,271 | −0,26% | −0,011 | 4,271 | 4,271 | Al |
| NGG2033Henry Hub Natural Gas Futures (Feb 2033) | 2033-01-27 | 4,006 | −0,27% | −0,011 | 4,006 | 4,006 | Al |
| NGH2033Henry Hub Natural Gas Futures (Mar 2033) | 2033-02-24 | 3,386 | −0,32% | −0,011 | 3,386 | 3,386 | Al |
| NGJ2033Henry Hub Natural Gas Futures (Apr 2033) | 2033-03-29 | 2,936 | −0,37% | −0,011 | 2,936 | 2,936 | Al |
| NGK2033Henry Hub Natural Gas Futures (May 2033) | 2033-04-27 | 2,966 | −0,37% | −0,011 | 2,966 | 2,966 | Al |
| NGM2033Henry Hub Natural Gas Futures (Jun 2033) | 2033-05-26 | 3,108 | −0,35% | −0,011 | 3,108 | 3,108 | Al |
| NGN2033Henry Hub Natural Gas Futures (Jul 2033) | 2033-06-28 | 3,273 | −0,33% | −0,011 | 3,273 | 3,273 | Al |
| NGQ2033Henry Hub Natural Gas Futures (Aug 2033) | 2033-07-27 | 3,313 | −0,33% | −0,011 | 3,313 | 3,313 | Al |
| NGU2033Henry Hub Natural Gas Futures (Sep 2033) | 2033-08-29 | 3,288 | −0,33% | −0,011 | 3,288 | 3,288 | Al |
| NGV2033Henry Hub Natural Gas Futures (Oct 2033) | 2033-09-28 | 3,334 | −0,33% | −0,011 | 3,334 | 3,334 | Al |
| NGX2033Henry Hub Natural Gas Futures (Nov 2033) | 2033-10-27 | 3,594 | −0,31% | −0,011 | 3,594 | 3,594 | Al |