Henry Hub Natural Gas Futures (Dec 2021) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 NGU2025Henry Hub Natural Gas Futures (Sep 2025) | 2025-08-27 | 2,867 | +5,52% | +0,150 | 2,906 | 2,676 | Sat |
| NGV2025Henry Hub Natural Gas Futures (Oct 2025) | 2025-09-26 | 2,988 | +3,53% | +0,102 | 2,999 | 2,850 | Nötr |
| NGX2025Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-29 | 3,295 | +2,55% | +0,082 | 3,304 | 3,182 | Sat |
| NGZ2025Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-25 | 3,846 | +1,72% | +0,065 | 3,858 | 3,744 | Sat |
| NGF2026Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-29 | 4,179 | +1,75% | +0,072 | 4,185 | 4,070 | Sat |
| NGG2026Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-28 | 3,962 | +1,64% | +0,064 | 3,970 | 3,864 | Sat |
| NGH2026Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-25 | 3,597 | +1,55% | +0,055 | 3,605 | 3,510 | Sat |
| NGJ2026Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-27 | 3,469 | +1,67% | +0,057 | 3,476 | 3,384 | Nötr |
| NGK2026Henry Hub Natural Gas Futures (May 2026) | 2026-04-28 | 3,502 | +1,51% | +0,052 | 3,511 | 3,422 | Nötr |
| NGM2026Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-27 | 3,689 | +1,71% | +0,062 | 3,693 | 3,604 | Nötr |
| NGN2026Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-26 | 3,887 | +1,59% | +0,061 | 3,895 | 3,806 | Nötr |
| NGQ2026Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-29 | 3,945 | +1,60% | +0,062 | 3,951 | 3,864 | Nötr |
| NGU2026Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-27 | 3,903 | +1,59% | +0,061 | 3,909 | 3,824 | Nötr |
| NGV2026Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-28 | 3,943 | +1,57% | +0,061 | 3,949 | 3,862 | Nötr |
| NGX2026Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-28 | 4,154 | +1,29% | +0,053 | 4,165 | 4,082 | Nötr |
| NGZ2026Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-25 | 4,546 | +1,20% | +0,054 | 4,557 | 4,471 | Nötr |
| NGF2027Henry Hub Natural Gas Futures (Jan 2027) | 2026-12-29 | 4,793 | +1,12% | +0,053 | 4,801 | 4,719 | Nötr |
| NGG2027Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-27 | 4,447 | +1,02% | +0,045 | 4,457 | 4,386 | Al |
| NGH2027Henry Hub Natural Gas Futures (Mar 2027) | 2027-02-24 | 3,851 | +0,76% | +0,029 | 3,867 | 3,806 | Al |
| NGJ2027Henry Hub Natural Gas Futures (Apr 2027) | 2027-03-29 | 3,442 | +0,53% | +0,018 | 3,464 | 3,409 | Al |
| NGK2027Henry Hub Natural Gas Futures (May 2027) | 2027-04-28 | 3,417 | +0,56% | +0,019 | 3,435 | 3,389 | Güçlü al |
| NGM2027Henry Hub Natural Gas Futures (Jun 2027) | 2027-05-26 | 3,560 | +0,56% | +0,020 | 3,576 | 3,526 | Al |
| NGN2027Henry Hub Natural Gas Futures (Jul 2027) | 2027-06-28 | 3,731 | +0,46% | +0,017 | 3,745 | 3,702 | Al |
| NGQ2027Henry Hub Natural Gas Futures (Aug 2027) | 2027-07-28 | 3,799 | +0,77% | +0,029 | 3,807 | 3,760 | Güçlü al |
| NGU2027Henry Hub Natural Gas Futures (Sep 2027) | 2027-08-27 | 3,755 | +0,48% | +0,018 | 3,781 | 3,726 | Güçlü al |
| NGV2027Henry Hub Natural Gas Futures (Oct 2027) | 2027-09-28 | 3,811 | +0,47% | +0,018 | 3,828 | 3,811 | Al |
| NGX2027Henry Hub Natural Gas Futures (Nov 2027) | 2027-10-27 | 4,010 | +0,17% | +0,007 | 4,029 | 3,991 | Al |
| NGZ2027Henry Hub Natural Gas Futures (Dec 2027) | 2027-11-26 | 4,436 | +0,11% | +0,005 | 4,469 | 4,422 | Güçlü al |
| NGF2028Henry Hub Natural Gas Futures (Jan 2028) | 2027-12-29 | 4,715 | −0,17% | −0,008 | 4,718 | 4,715 | Nötr |
| NGG2028Henry Hub Natural Gas Futures (Feb 2028) | 2028-01-27 | 4,410 | +0,71% | +0,031 | 4,410 | 4,370 | Güçlü al |
| NGH2028Henry Hub Natural Gas Futures (Mar 2028) | 2028-02-25 | 3,753 | −0,13% | −0,005 | 3,753 | 3,753 | Al |
| NGJ2028Henry Hub Natural Gas Futures (Apr 2028) | 2028-03-29 | 3,276 | −0,27% | −0,009 | 3,276 | 3,276 | Al |
| NGK2028Henry Hub Natural Gas Futures (May 2028) | 2028-04-26 | 3,257 | −0,12% | −0,004 | 3,257 | 3,257 | Al |
| NGM2028Henry Hub Natural Gas Futures (Jun 2028) | 2028-05-26 | 3,398 | −0,26% | −0,009 | 3,398 | 3,398 | Al |
| NGN2028Henry Hub Natural Gas Futures (Jul 2028) | 2028-06-28 | 3,584 | −0,11% | −0,004 | 3,585 | 3,584 | Al |
| NGQ2028Henry Hub Natural Gas Futures (Aug 2028) | 2028-07-27 | 3,653 | −0,08% | −0,003 | 3,653 | 3,653 | Al |
| NGU2028Henry Hub Natural Gas Futures (Sep 2028) | 2028-08-29 | 3,625 | −0,28% | −0,010 | 3,625 | 3,625 | Al |
| NGV2028Henry Hub Natural Gas Futures (Oct 2028) | 2028-09-27 | 3,640 | −1,57% | −0,058 | 3,640 | 3,640 | Sat |
| NGX2028Henry Hub Natural Gas Futures (Nov 2028) | 2028-10-27 | 3,930 | −0,23% | −0,009 | 3,930 | 3,930 | Al |
| NGZ2028Henry Hub Natural Gas Futures (Dec 2028) | 2028-11-28 | 4,365 | −0,52% | −0,023 | 4,366 | 4,365 | Nötr |
| NGF2029Henry Hub Natural Gas Futures (Jan 2029) | 2028-12-27 | 4,640 | −0,37% | −0,017 | 4,640 | 4,640 | Al |
| NGG2029Henry Hub Natural Gas Futures (Feb 2029) | 2029-01-29 | 4,297 | −0,58% | −0,025 | 4,297 | 4,297 | Nötr |
| NGH2029Henry Hub Natural Gas Futures (Mar 2029) | 2029-02-26 | 3,598 | −1,42% | −0,052 | 3,598 | 3,598 | Nötr |
| NGJ2029Henry Hub Natural Gas Futures (Apr 2029) | 2029-03-27 | 3,152 | −0,91% | −0,029 | 3,152 | 3,152 | Al |
| NGK2029Henry Hub Natural Gas Futures (May 2029) | 2029-04-26 | 3,125 | −0,86% | −0,027 | 3,125 | 3,125 | Nötr |
| NGM2029Henry Hub Natural Gas Futures (Jun 2029) | 2029-05-29 | 3,279 | −0,82% | −0,027 | 3,279 | 3,279 | Nötr |
| NGN2029Henry Hub Natural Gas Futures (Jul 2029) | 2029-06-27 | 3,457 | −0,72% | −0,025 | 3,457 | 3,457 | Nötr |
| NGQ2029Henry Hub Natural Gas Futures (Aug 2029) | 2029-07-27 | 3,524 | −0,73% | −0,026 | 3,524 | 3,524 | Nötr |
| NGU2029Henry Hub Natural Gas Futures (Sep 2029) | 2029-08-29 | 3,505 | −0,74% | −0,026 | 3,505 | 3,505 | Sat |
| NGV2029Henry Hub Natural Gas Futures (Oct 2029) | 2029-09-26 | 3,580 | −0,72% | −0,026 | 3,580 | 3,580 | Sat |
| NGX2029Henry Hub Natural Gas Futures (Nov 2029) | 2029-10-29 | 3,770 | −0,21% | −0,008 | 3,770 | 3,770 | Sat |
| NGZ2029Henry Hub Natural Gas Futures (Dec 2029) | 2029-11-28 | 4,230 | −0,59% | −0,025 | 4,230 | 4,230 | Al |
| NGF2030Henry Hub Natural Gas Futures (Jan 2030) | 2029-12-27 | 4,495 | −0,53% | −0,024 | 4,495 | 4,495 | Al |
| NGG2030Henry Hub Natural Gas Futures (Feb 2030) | 2030-01-29 | 4,229 | +0,14% | +0,006 | 4,229 | 4,229 | Al |
| NGH2030Henry Hub Natural Gas Futures (Mar 2030) | 2030-02-26 | 3,584 | +0,11% | +0,004 | 3,584 | 3,584 | Güçlü al |
| NGJ2030Henry Hub Natural Gas Futures (Apr 2030) | 2030-03-27 | 3,052 | +0,13% | +0,004 | 3,052 | 3,052 | Al |
| NGK2030Henry Hub Natural Gas Futures (May 2030) | 2030-04-26 | 3,020 | +0,10% | +0,003 | 3,020 | 3,020 | Al |
| NGM2030Henry Hub Natural Gas Futures (Jun 2030) | 2030-05-29 | 3,154 | +0,10% | +0,003 | 3,154 | 3,154 | Al |
| NGN2030Henry Hub Natural Gas Futures (Jul 2030) | 2030-06-26 | 3,303 | +0,06% | +0,002 | 3,303 | 3,303 | Al |
| NGQ2030Henry Hub Natural Gas Futures (Aug 2030) | 2030-07-29 | 3,368 | +0,06% | +0,002 | 3,368 | 3,368 | Al |
| NGU2030Henry Hub Natural Gas Futures (Sep 2030) | 2030-08-28 | 3,342 | +0,03% | +0,001 | 3,342 | 3,342 | Al |
| NGV2030Henry Hub Natural Gas Futures (Oct 2030) | 2030-09-26 | 3,415 | +0,03% | +0,001 | 3,415 | 3,415 | Al |
| NGX2030Henry Hub Natural Gas Futures (Nov 2030) | 2030-10-29 | 3,604 | 0,00% | 0,000 | 3,604 | 3,604 | Nötr |
| NGZ2030Henry Hub Natural Gas Futures (Dec 2030) | 2030-11-26 | 4,034 | 0,00% | 0,000 | 4,034 | 4,034 | Nötr |
| NGF2031Henry Hub Natural Gas Futures (Jan 2031) | 2030-12-27 | 4,302 | −0,02% | −0,001 | 4,302 | 4,302 | Nötr |
| NGG2031Henry Hub Natural Gas Futures (Feb 2031) | 2031-01-29 | 4,030 | −0,02% | −0,001 | 4,030 | 4,030 | Nötr |
| NGH2031Henry Hub Natural Gas Futures (Mar 2031) | 2031-02-26 | 3,392 | −0,06% | −0,002 | 3,392 | 3,392 | Nötr |
| NGJ2031Henry Hub Natural Gas Futures (Apr 2031) | 2031-03-27 | 2,993 | −0,10% | −0,003 | 2,993 | 2,993 | Nötr |
| NGK2031Henry Hub Natural Gas Futures (May 2031) | 2031-04-28 | 3,009 | −0,10% | −0,003 | 3,009 | 3,009 | Al |
| NGM2031Henry Hub Natural Gas Futures (Jun 2031) | 2031-05-28 | 3,142 | −0,13% | −0,004 | 3,142 | 3,142 | Nötr |
| NGN2031Henry Hub Natural Gas Futures (Jul 2031) | 2031-06-26 | 3,286 | −0,12% | −0,004 | 3,286 | 3,286 | Nötr |
| NGQ2031Henry Hub Natural Gas Futures (Aug 2031) | 2031-07-29 | 3,312 | −0,15% | −0,005 | 3,312 | 3,312 | Nötr |
| NGU2031Henry Hub Natural Gas Futures (Sep 2031) | 2031-08-27 | 3,276 | −0,15% | −0,005 | 3,276 | 3,276 | Nötr |
| NGV2031Henry Hub Natural Gas Futures (Oct 2031) | 2031-09-26 | 3,337 | −0,18% | −0,006 | 3,337 | 3,337 | Sat |
| NGX2031Henry Hub Natural Gas Futures (Nov 2031) | 2031-10-29 | 3,528 | −0,17% | −0,006 | 3,528 | 3,528 | Sat |
| NGZ2031Henry Hub Natural Gas Futures (Dec 2031) | 2031-11-25 | 3,973 | −0,18% | −0,007 | 3,973 | 3,973 | Sat |
| NGF2032Henry Hub Natural Gas Futures (Jan 2032) | 2031-12-29 | 4,241 | −0,16% | −0,007 | 4,241 | 4,241 | Nötr |
| NGG2032Henry Hub Natural Gas Futures (Feb 2032) | 2032-01-28 | 3,957 | −0,50% | −0,020 | 3,957 | 3,957 | Nötr |
| NGH2032Henry Hub Natural Gas Futures (Mar 2032) | 2032-02-25 | 3,273 | −0,61% | −0,020 | 3,273 | 3,273 | Sat |
| NGJ2032Henry Hub Natural Gas Futures (Apr 2032) | 2032-03-29 | 2,793 | −0,71% | −0,020 | 2,793 | 2,793 | Sat |
| NGK2032Henry Hub Natural Gas Futures (May 2032) | 2032-04-28 | 2,773 | −0,72% | −0,020 | 2,773 | 2,773 | Sat |
| NGM2032Henry Hub Natural Gas Futures (Jun 2032) | 2032-05-26 | 2,923 | −0,68% | −0,020 | 2,923 | 2,923 | Sat |
| NGN2032Henry Hub Natural Gas Futures (Jul 2032) | 2032-06-28 | 3,083 | −0,64% | −0,020 | 3,083 | 3,083 | Sat |
| NGQ2032Henry Hub Natural Gas Futures (Aug 2032) | 2032-07-28 | 3,115 | −0,64% | −0,020 | 3,115 | 3,115 | Sat |
| NGU2032Henry Hub Natural Gas Futures (Sep 2032) | 2032-08-27 | 3,090 | −0,64% | −0,020 | 3,090 | 3,090 | Sat |
| NGV2032Henry Hub Natural Gas Futures (Oct 2032) | 2032-09-28 | 3,165 | −0,63% | −0,020 | 3,165 | 3,165 | Sat |
| NGX2032Henry Hub Natural Gas Futures (Nov 2032) | 2032-10-27 | 3,395 | −0,59% | −0,020 | 3,395 | 3,395 | Sat |
| NGZ2032Henry Hub Natural Gas Futures (Dec 2032) | 2032-11-26 | 3,825 | −0,52% | −0,020 | 3,825 | 3,825 | Sat |
| NGF2033Henry Hub Natural Gas Futures (Jan 2033) | 2032-12-29 | 4,075 | −0,49% | −0,020 | 4,075 | 4,075 | Sat |
| NGG2033Henry Hub Natural Gas Futures (Feb 2033) | 2033-01-27 | 3,810 | −0,52% | −0,020 | 3,810 | 3,810 | Sat |
| NGH2033Henry Hub Natural Gas Futures (Mar 2033) | 2033-02-24 | 3,190 | −0,62% | −0,020 | 3,190 | 3,190 | Sat |
| NGJ2033Henry Hub Natural Gas Futures (Apr 2033) | 2033-03-29 | 2,740 | −0,72% | −0,020 | 2,740 | 2,740 | Sat |
| NGK2033Henry Hub Natural Gas Futures (May 2033) | 2033-04-27 | 2,770 | −0,72% | −0,020 | 2,770 | 2,770 | Sat |
| NGM2033Henry Hub Natural Gas Futures (Jun 2033) | 2033-05-26 | 2,912 | −0,68% | −0,020 | 2,912 | 2,912 | Sat |
| NGN2033Henry Hub Natural Gas Futures (Jul 2033) | 2033-06-28 | 3,077 | −0,65% | −0,020 | 3,077 | 3,077 | Sat |
| NGQ2033Henry Hub Natural Gas Futures (Aug 2033) | 2033-07-27 | 3,117 | −0,64% | −0,020 | 3,117 | 3,117 | Sat |
| NGU2033Henry Hub Natural Gas Futures (Sep 2033) | 2033-08-29 | 3,092 | −0,64% | −0,020 | 3,092 | 3,092 | Sat |
| NGV2033Henry Hub Natural Gas Futures (Oct 2033) | 2033-09-28 | 3,138 | −0,63% | −0,020 | 3,138 | 3,138 | Sat |
| NGX2033Henry Hub Natural Gas Futures (Nov 2033) | 2033-10-27 | 3,398 | −0,59% | −0,020 | 3,398 | 3,398 | Sat |
| NGZ2033Henry Hub Natural Gas Futures (Dec 2033) | 2033-11-28 | 3,798 | −0,52% | −0,020 | 3,798 | 3,798 | Sat |