Henry Hub Natural Gas Futures (Nov 2028) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 NGV2025Henry Hub Natural Gas Futures (Oct 2025) | 2025-09-26 | 2,989 | +1,53% | +0,045 | 2,996 | 2,921 | Sat |
| NGX2025Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-29 | 3,313 | +1,59% | +0,052 | 3,313 | 3,249 | Sat |
| NGZ2025Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-25 | 3,876 | +1,57% | +0,060 | 3,876 | 3,797 | Sat |
| NGF2026Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-29 | 4,205 | +1,47% | +0,061 | 4,205 | 4,127 | Sat |
| NGG2026Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-28 | 3,981 | +1,25% | +0,049 | 3,981 | 3,915 | Sat |
| NGH2026Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-25 | 3,609 | +1,04% | +0,037 | 3,609 | 3,556 | Sat |
| NGJ2026Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-27 | 3,479 | +0,90% | +0,031 | 3,479 | 3,434 | Sat |
| NGK2026Henry Hub Natural Gas Futures (May 2026) | 2026-04-28 | 3,517 | +0,89% | +0,031 | 3,517 | 3,473 | Sat |
| NGM2026Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-27 | 3,701 | +0,84% | +0,031 | 3,702 | 3,659 | Nötr |
| NGN2026Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-26 | 3,900 | +0,72% | +0,028 | 3,902 | 3,862 | Nötr |
| NGQ2026Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-29 | 3,953 | +0,61% | +0,024 | 3,958 | 3,919 | Nötr |
| NGU2026Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-27 | 3,909 | +0,51% | +0,020 | 3,916 | 3,878 | Nötr |
| NGV2026Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-28 | 3,946 | +0,43% | +0,017 | 3,954 | 3,918 | Nötr |
| NGX2026Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-28 | 4,153 | +0,27% | +0,011 | 4,158 | 4,131 | Sat |
| NGZ2026Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-25 | 4,543 | +0,18% | +0,008 | 4,548 | 4,523 | Nötr |
| NGF2027Henry Hub Natural Gas Futures (Jan 2027) | 2026-12-29 | 4,790 | +0,10% | +0,005 | 4,806 | 4,775 | Nötr |
| NGG2027Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-27 | 4,446 | −0,02% | −0,001 | 4,452 | 4,438 | Nötr |
| NGH2027Henry Hub Natural Gas Futures (Mar 2027) | 2027-02-24 | 3,863 | +0,26% | +0,010 | 3,877 | 3,839 | Al |
| NGJ2027Henry Hub Natural Gas Futures (Apr 2027) | 2027-03-29 | 3,437 | −0,23% | −0,008 | 3,461 | 3,431 | Al |
| NGK2027Henry Hub Natural Gas Futures (May 2027) | 2027-04-28 | 3,423 | +0,15% | +0,005 | 3,423 | 3,399 | Al |
| NGM2027Henry Hub Natural Gas Futures (Jun 2027) | 2027-05-26 | 3,562 | +0,03% | +0,001 | 3,562 | 3,544 | Al |
| NGN2027Henry Hub Natural Gas Futures (Jul 2027) | 2027-06-28 | 3,730 | −0,13% | −0,005 | 3,733 | 3,730 | Al |
| NGQ2027Henry Hub Natural Gas Futures (Aug 2027) | 2027-07-28 | 3,784 | −0,08% | −0,003 | 3,785 | 3,784 | Al |
| NGU2027Henry Hub Natural Gas Futures (Sep 2027) | 2027-08-27 | 3,751 | −0,08% | −0,003 | 3,751 | 3,751 | Al |
| NGV2027Henry Hub Natural Gas Futures (Oct 2027) | 2027-09-28 | 3,805 | −0,13% | −0,005 | 3,807 | 3,804 | Al |
| NGX2027Henry Hub Natural Gas Futures (Nov 2027) | 2027-10-27 | 4,010 | −0,15% | −0,006 | 4,025 | 4,010 | Al |
| NGZ2027Henry Hub Natural Gas Futures (Dec 2027) | 2027-11-26 | 4,432 | −0,18% | −0,008 | 4,450 | 4,432 | Al |
| NGF2028Henry Hub Natural Gas Futures (Jan 2028) | 2027-12-29 | 4,731 | 0,00% | 0,000 | 4,731 | 4,731 | Al |
| NGG2028Henry Hub Natural Gas Futures (Feb 2028) | 2028-01-27 | 4,400 | +0,25% | +0,011 | 4,400 | 4,400 | Al |
| NGH2028Henry Hub Natural Gas Futures (Mar 2028) | 2028-02-25 | 3,775 | +0,21% | +0,008 | 3,775 | 3,767 | Güçlü al |
| NGJ2028Henry Hub Natural Gas Futures (Apr 2028) | 2028-03-29 | 3,289 | +0,12% | +0,004 | 3,289 | 3,276 | Al |
| NGK2028Henry Hub Natural Gas Futures (May 2028) | 2028-04-26 | 3,255 | −0,06% | −0,002 | 3,260 | 3,255 | Al |
| NGM2028Henry Hub Natural Gas Futures (Jun 2028) | 2028-05-26 | 3,401 | −0,18% | −0,006 | 3,401 | 3,398 | Al |
| NGN2028Henry Hub Natural Gas Futures (Jul 2028) | 2028-06-28 | 3,575 | −0,25% | −0,009 | 3,575 | 3,575 | Al |
| NGQ2028Henry Hub Natural Gas Futures (Aug 2028) | 2028-07-27 | 3,644 | −0,25% | −0,009 | 3,644 | 3,644 | Al |
| NGU2028Henry Hub Natural Gas Futures (Sep 2028) | 2028-08-29 | 3,626 | −0,25% | −0,009 | 3,626 | 3,625 | Al |
| NGV2028Henry Hub Natural Gas Futures (Oct 2028) | 2028-09-27 | 3,690 | −0,22% | −0,008 | 3,690 | 3,640 | Al |
| NGX2028Henry Hub Natural Gas Futures (Nov 2028) | 2028-10-27 | 3,932 | −0,18% | −0,007 | 3,932 | 3,930 | Al |
| NGZ2028Henry Hub Natural Gas Futures (Dec 2028) | 2028-11-28 | 4,387 | −0,02% | −0,001 | 4,387 | 4,365 | Al |
| NGF2029Henry Hub Natural Gas Futures (Jan 2029) | 2028-12-27 | 4,656 | −0,02% | −0,001 | 4,656 | 4,640 | Al |
| NGG2029Henry Hub Natural Gas Futures (Feb 2029) | 2029-01-29 | 4,296 | −0,02% | −0,001 | 4,296 | 4,296 | Nötr |
| NGH2029Henry Hub Natural Gas Futures (Mar 2029) | 2029-02-26 | 3,597 | −0,03% | −0,001 | 3,597 | 3,597 | Nötr |
| NGJ2029Henry Hub Natural Gas Futures (Apr 2029) | 2029-03-27 | 3,151 | −0,03% | −0,001 | 3,151 | 3,151 | Al |
| NGK2029Henry Hub Natural Gas Futures (May 2029) | 2029-04-26 | 3,124 | −0,03% | −0,001 | 3,124 | 3,124 | Al |
| NGM2029Henry Hub Natural Gas Futures (Jun 2029) | 2029-05-29 | 3,278 | −0,03% | −0,001 | 3,278 | 3,278 | Nötr |
| NGN2029Henry Hub Natural Gas Futures (Jul 2029) | 2029-06-27 | 3,457 | 0,00% | 0,000 | 3,457 | 3,457 | Nötr |
| NGQ2029Henry Hub Natural Gas Futures (Aug 2029) | 2029-07-27 | 3,524 | 0,00% | 0,000 | 3,524 | 3,524 | Nötr |
| NGU2029Henry Hub Natural Gas Futures (Sep 2029) | 2029-08-29 | 3,505 | 0,00% | 0,000 | 3,505 | 3,505 | Sat |
| NGV2029Henry Hub Natural Gas Futures (Oct 2029) | 2029-09-26 | 3,580 | 0,00% | 0,000 | 3,580 | 3,580 | Sat |
| NGX2029Henry Hub Natural Gas Futures (Nov 2029) | 2029-10-29 | 3,778 | 0,00% | 0,000 | 3,778 | 3,770 | Nötr |
| NGZ2029Henry Hub Natural Gas Futures (Dec 2029) | 2029-11-28 | 4,230 | 0,00% | 0,000 | 4,230 | 4,230 | Nötr |
| NGF2030Henry Hub Natural Gas Futures (Jan 2030) | 2029-12-27 | 4,495 | 0,00% | 0,000 | 4,495 | 4,495 | Al |
| NGG2030Henry Hub Natural Gas Futures (Feb 2030) | 2030-01-29 | 4,230 | +0,02% | +0,001 | 4,230 | 4,230 | Güçlü al |
| NGH2030Henry Hub Natural Gas Futures (Mar 2030) | 2030-02-26 | 3,592 | +0,22% | +0,008 | 3,592 | 3,592 | Güçlü al |
| NGJ2030Henry Hub Natural Gas Futures (Apr 2030) | 2030-03-27 | 3,069 | +0,56% | +0,017 | 3,069 | 3,069 | Güçlü al |
| NGK2030Henry Hub Natural Gas Futures (May 2030) | 2030-04-26 | 3,027 | +0,23% | +0,007 | 3,027 | 3,027 | Güçlü al |
| NGM2030Henry Hub Natural Gas Futures (Jun 2030) | 2030-05-29 | 3,152 | −0,06% | −0,002 | 3,152 | 3,152 | Al |
| NGN2030Henry Hub Natural Gas Futures (Jul 2030) | 2030-06-26 | 3,292 | −0,33% | −0,011 | 3,292 | 3,292 | Al |
| NGQ2030Henry Hub Natural Gas Futures (Aug 2030) | 2030-07-29 | 3,357 | −0,33% | −0,011 | 3,357 | 3,357 | Nötr |
| NGU2030Henry Hub Natural Gas Futures (Sep 2030) | 2030-08-28 | 3,331 | −0,33% | −0,011 | 3,331 | 3,331 | Nötr |
| NGV2030Henry Hub Natural Gas Futures (Oct 2030) | 2030-09-26 | 3,404 | −0,32% | −0,011 | 3,404 | 3,404 | Nötr |
| NGX2030Henry Hub Natural Gas Futures (Nov 2030) | 2030-10-29 | 3,593 | −0,31% | −0,011 | 3,593 | 3,593 | Sat |
| NGZ2030Henry Hub Natural Gas Futures (Dec 2030) | 2030-11-26 | 4,023 | −0,27% | −0,011 | 4,023 | 4,023 | Sat |
| NGF2031Henry Hub Natural Gas Futures (Jan 2031) | 2030-12-27 | 4,291 | −0,26% | −0,011 | 4,291 | 4,291 | Sat |
| NGG2031Henry Hub Natural Gas Futures (Feb 2031) | 2031-01-29 | 4,019 | −0,27% | −0,011 | 4,019 | 4,019 | Sat |
| NGH2031Henry Hub Natural Gas Futures (Mar 2031) | 2031-02-26 | 3,381 | −0,32% | −0,011 | 3,381 | 3,381 | Sat |
| NGJ2031Henry Hub Natural Gas Futures (Apr 2031) | 2031-03-27 | 2,982 | −0,37% | −0,011 | 2,982 | 2,982 | Sat |
| NGK2031Henry Hub Natural Gas Futures (May 2031) | 2031-04-28 | 2,998 | −0,37% | −0,011 | 2,998 | 2,998 | Nötr |
| NGM2031Henry Hub Natural Gas Futures (Jun 2031) | 2031-05-28 | 3,131 | −0,35% | −0,011 | 3,131 | 3,131 | Sat |
| NGN2031Henry Hub Natural Gas Futures (Jul 2031) | 2031-06-26 | 3,275 | −0,33% | −0,011 | 3,275 | 3,275 | Sat |
| NGQ2031Henry Hub Natural Gas Futures (Aug 2031) | 2031-07-29 | 3,301 | −0,33% | −0,011 | 3,301 | 3,301 | Sat |
| NGU2031Henry Hub Natural Gas Futures (Sep 2031) | 2031-08-27 | 3,265 | −0,34% | −0,011 | 3,265 | 3,265 | Sat |
| NGV2031Henry Hub Natural Gas Futures (Oct 2031) | 2031-09-26 | 3,326 | −0,33% | −0,011 | 3,326 | 3,326 | Sat |
| NGX2031Henry Hub Natural Gas Futures (Nov 2031) | 2031-10-29 | 3,517 | −0,31% | −0,011 | 3,517 | 3,517 | Sat |
| NGZ2031Henry Hub Natural Gas Futures (Dec 2031) | 2031-11-25 | 3,962 | −0,28% | −0,011 | 3,962 | 3,962 | Sat |
| NGF2032Henry Hub Natural Gas Futures (Jan 2032) | 2031-12-29 | 4,230 | −0,26% | −0,011 | 4,230 | 4,230 | Sat |
| NGG2032Henry Hub Natural Gas Futures (Feb 2032) | 2032-01-28 | 3,946 | −0,28% | −0,011 | 3,946 | 3,946 | Sat |
| NGH2032Henry Hub Natural Gas Futures (Mar 2032) | 2032-02-25 | 3,262 | −0,34% | −0,011 | 3,262 | 3,262 | Sat |
| NGJ2032Henry Hub Natural Gas Futures (Apr 2032) | 2032-03-29 | 2,782 | −0,39% | −0,011 | 2,782 | 2,782 | Sat |
| NGK2032Henry Hub Natural Gas Futures (May 2032) | 2032-04-28 | 2,762 | −0,40% | −0,011 | 2,762 | 2,762 | Güçlü sat |
| NGM2032Henry Hub Natural Gas Futures (Jun 2032) | 2032-05-26 | 2,912 | −0,38% | −0,011 | 2,912 | 2,912 | Güçlü sat |
| NGN2032Henry Hub Natural Gas Futures (Jul 2032) | 2032-06-28 | 3,072 | −0,36% | −0,011 | 3,072 | 3,072 | Güçlü sat |
| NGQ2032Henry Hub Natural Gas Futures (Aug 2032) | 2032-07-28 | 3,104 | −0,35% | −0,011 | 3,104 | 3,104 | Güçlü sat |
| NGU2032Henry Hub Natural Gas Futures (Sep 2032) | 2032-08-27 | 3,079 | −0,36% | −0,011 | 3,079 | 3,079 | Güçlü sat |
| NGV2032Henry Hub Natural Gas Futures (Oct 2032) | 2032-09-28 | 3,154 | −0,35% | −0,011 | 3,154 | 3,154 | Güçlü sat |
| NGX2032Henry Hub Natural Gas Futures (Nov 2032) | 2032-10-27 | 3,384 | −0,32% | −0,011 | 3,384 | 3,384 | Güçlü sat |
| NGZ2032Henry Hub Natural Gas Futures (Dec 2032) | 2032-11-26 | 3,814 | −0,29% | −0,011 | 3,814 | 3,814 | Güçlü sat |
| NGF2033Henry Hub Natural Gas Futures (Jan 2033) | 2032-12-29 | 4,064 | −0,27% | −0,011 | 4,064 | 4,064 | Güçlü sat |
| NGG2033Henry Hub Natural Gas Futures (Feb 2033) | 2033-01-27 | 3,799 | −0,29% | −0,011 | 3,799 | 3,799 | Güçlü sat |
| NGH2033Henry Hub Natural Gas Futures (Mar 2033) | 2033-02-24 | 3,179 | −0,34% | −0,011 | 3,179 | 3,179 | Güçlü sat |
| NGJ2033Henry Hub Natural Gas Futures (Apr 2033) | 2033-03-29 | 2,729 | −0,40% | −0,011 | 2,729 | 2,729 | Güçlü sat |
| NGK2033Henry Hub Natural Gas Futures (May 2033) | 2033-04-27 | 2,759 | −0,40% | −0,011 | 2,759 | 2,759 | Sat |
| NGM2033Henry Hub Natural Gas Futures (Jun 2033) | 2033-05-26 | 2,901 | −0,38% | −0,011 | 2,901 | 2,901 | Sat |
| NGN2033Henry Hub Natural Gas Futures (Jul 2033) | 2033-06-28 | 3,066 | −0,36% | −0,011 | 3,066 | 3,066 | Güçlü sat |
| NGQ2033Henry Hub Natural Gas Futures (Aug 2033) | 2033-07-27 | 3,106 | −0,35% | −0,011 | 3,106 | 3,106 | Güçlü sat |
| NGU2033Henry Hub Natural Gas Futures (Sep 2033) | 2033-08-29 | 3,081 | −0,36% | −0,011 | 3,081 | 3,081 | Güçlü sat |
| NGV2033Henry Hub Natural Gas Futures (Oct 2033) | 2033-09-28 | 3,127 | −0,35% | −0,011 | 3,127 | 3,127 | Güçlü sat |
| NGX2033Henry Hub Natural Gas Futures (Nov 2033) | 2033-10-27 | 3,387 | −0,32% | −0,011 | 3,387 | 3,387 | Güçlü sat |
| NGZ2033Henry Hub Natural Gas Futures (Dec 2033) | 2033-11-28 | 3,787 | −0,29% | −0,011 | 3,787 | 3,787 | Güçlü sat |
| NGF2034Henry Hub Natural Gas Futures (Jan 2034) | 2033-12-28 | 4,042 | −0,27% | −0,011 | 4,042 | 4,042 | Güçlü sat |