Şimdi başlat
Henry Hub Natural Gas Futures (Oct 2020)Henry Hub Natural Gas Futures (Oct 2020)Henry Hub Natural Gas Futures (Oct 2020)

Henry Hub Natural Gas Futures (Oct 2020)

İşlem yok
Süpergrafiklerde görün
Genel BakışHaberlerFikirlerGörüşlerİleri eğriMevsimlikKontratlar

Kontratlar

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
NGF2026Henry Hub Natural Gas Futures (Jan 2026)
2025-12-294,562−7,13%−0,3504,8784,551
Sat
NGG2026Henry Hub Natural Gas Futures (Feb 2026)
2026-01-284,219−5,64%−0,2524,4494,204
Sat
NGH2026Henry Hub Natural Gas Futures (Mar 2026)
2026-02-253,696−4,30%−0,1663,8503,676
Güçlü sat
NGJ2026Henry Hub Natural Gas Futures (Apr 2026)
2026-03-273,625−3,33%−0,1253,7413,610
Sat
NGK2026Henry Hub Natural Gas Futures (May 2026)
2026-04-283,656−3,20%−0,1213,7613,645
Sat
NGM2026Henry Hub Natural Gas Futures (Jun 2026)
2026-05-273,819−2,87%−0,1133,9153,806
Sat
NGN2026Henry Hub Natural Gas Futures (Jul 2026)
2026-06-264,009−2,50%−0,1034,0943,994
Sat
NGQ2026Henry Hub Natural Gas Futures (Aug 2026)
2026-07-294,058−2,50%−0,1044,1414,042
Sat
NGU2026Henry Hub Natural Gas Futures (Sep 2026)
2026-08-274,023−2,47%−0,1024,1064,007
Sat
NGV2026Henry Hub Natural Gas Futures (Oct 2026)
2026-09-284,070−2,37%−0,0994,1544,052
Sat
NGX2026Henry Hub Natural Gas Futures (Nov 2026)
2026-10-284,284−2,12%−0,0934,3564,262
Sat
NGZ2026Henry Hub Natural Gas Futures (Dec 2026)
2026-11-254,709−1,69%−0,0814,7704,684
Sat
NGF2027Henry Hub Natural Gas Futures (Jan 2027)
2026-12-294,935−1,77%−0,0895,0054,911
Sat
NGG2027Henry Hub Natural Gas Futures (Feb 2027)
2027-01-274,496−2,01%−0,0924,5514,479
Güçlü sat
NGH2027Henry Hub Natural Gas Futures (Mar 2027)
2027-02-243,877−1,55%−0,0613,9173,853
Güçlü sat
NGJ2027Henry Hub Natural Gas Futures (Apr 2027)
2027-03-293,499−1,10%−0,0393,5363,479
Sat
NGK2027Henry Hub Natural Gas Futures (May 2027)
2027-04-283,480−0,97%−0,0343,5093,459
Sat
NGM2027Henry Hub Natural Gas Futures (Jun 2027)
2027-05-263,597−0,88%−0,0323,6293,577
Sat
NGN2027Henry Hub Natural Gas Futures (Jul 2027)
2027-06-283,747−0,69%−0,0263,7693,735
Sat
NGQ2027Henry Hub Natural Gas Futures (Aug 2027)
2027-07-283,784−0,79%−0,0303,8103,771
Sat
NGU2027Henry Hub Natural Gas Futures (Sep 2027)
2027-08-273,759−0,84%−0,0323,7863,748
Sat
NGV2027Henry Hub Natural Gas Futures (Oct 2027)
2027-09-283,826−0,75%−0,0293,8543,804
Sat
NGX2027Henry Hub Natural Gas Futures (Nov 2027)
2027-10-274,010−0,40%−0,0164,0303,983
Sat
NGZ2027Henry Hub Natural Gas Futures (Dec 2027)
2027-11-264,434−0,20%−0,0094,4554,403
Sat
NGF2028Henry Hub Natural Gas Futures (Jan 2028)
2027-12-294,719−0,23%−0,0114,7234,715
Sat
NGG2028Henry Hub Natural Gas Futures (Feb 2028)
2028-01-274,320−0,69%−0,0304,3444,320
Güçlü sat
NGH2028Henry Hub Natural Gas Futures (Mar 2028)
2028-02-253,705−1,09%−0,0413,7343,705
Güçlü sat
NGJ2028Henry Hub Natural Gas Futures (Apr 2028)
2028-03-293,260−1,03%−0,0343,2603,260
Güçlü sat
NGK2028Henry Hub Natural Gas Futures (May 2028)
2028-04-263,250−0,94%−0,0313,2503,250
Sat
NGM2028Henry Hub Natural Gas Futures (Jun 2028)
2028-05-263,389−0,59%−0,0203,3893,389
Sat
NGN2028Henry Hub Natural Gas Futures (Jul 2028)
2028-06-283,567−0,25%−0,0093,5773,567
Sat
NGQ2028Henry Hub Natural Gas Futures (Aug 2028)
2028-07-273,622−0,17%−0,0063,6403,622
Sat
NGU2028Henry Hub Natural Gas Futures (Sep 2028)
2028-08-293,607−0,19%−0,0073,6073,607
Sat
NGV2028Henry Hub Natural Gas Futures (Oct 2028)
2028-09-273,649−0,68%−0,0253,6513,649
Güçlü sat
NGX2028Henry Hub Natural Gas Futures (Nov 2028)
2028-10-273,866−0,26%−0,0103,8663,866
Sat
NGZ2028Henry Hub Natural Gas Futures (Dec 2028)
2028-11-284,275−0,63%−0,0274,2754,275
Güçlü sat
NGF2029Henry Hub Natural Gas Futures (Jan 2029)
2028-12-274,583−0,13%−0,0064,5834,583
Sat
NGG2029Henry Hub Natural Gas Futures (Feb 2029)
2029-01-294,281−0,14%−0,0064,2814,281
Sat
NGH2029Henry Hub Natural Gas Futures (Mar 2029)
2029-02-263,625+0,42%+0,0153,6253,625
Al
NGJ2029Henry Hub Natural Gas Futures (Apr 2029)
2029-03-273,210+0,63%+0,0203,2103,210
Al
NGK2029Henry Hub Natural Gas Futures (May 2029)
2029-04-263,178−0,13%−0,0043,1783,178
Nötr
NGM2029Henry Hub Natural Gas Futures (Jun 2029)
2029-05-293,333−0,09%−0,0033,3333,333
Nötr
NGN2029Henry Hub Natural Gas Futures (Jul 2029)
2029-06-273,506−0,09%−0,0033,5063,506
Nötr
NGQ2029Henry Hub Natural Gas Futures (Aug 2029)
2029-07-273,574−0,06%−0,0023,5743,574
Sat
NGU2029Henry Hub Natural Gas Futures (Sep 2029)
2029-08-293,555−0,03%−0,0013,5553,555
Sat
NGV2029Henry Hub Natural Gas Futures (Oct 2029)
2029-09-263,6260,00%0,0003,6263,626
Sat
NGX2029Henry Hub Natural Gas Futures (Nov 2029)
2029-10-293,790−0,79%−0,0303,7903,790
Sat
NGZ2029Henry Hub Natural Gas Futures (Dec 2029)
2029-11-284,259−0,26%−0,0114,2594,259
Sat
NGF2030Henry Hub Natural Gas Futures (Jan 2030)
2029-12-274,530−0,22%−0,0104,5304,530
Sat
NGG2030Henry Hub Natural Gas Futures (Feb 2030)
2030-01-294,246−0,21%−0,0094,2464,246
Sat
NGH2030Henry Hub Natural Gas Futures (Mar 2030)
2030-02-263,626−1,06%−0,0393,6263,625
Sat
NGJ2030Henry Hub Natural Gas Futures (Apr 2030)
2030-03-273,176−0,87%−0,0283,1763,176
Sat
NGK2030Henry Hub Natural Gas Futures (May 2030)
2030-04-263,135−1,10%−0,0353,1353,135
Sat
NGM2030Henry Hub Natural Gas Futures (Jun 2030)
2030-05-293,275−1,36%−0,0453,2753,275
Sat
NGN2030Henry Hub Natural Gas Futures (Jul 2030)
2030-06-263,425−1,58%−0,0553,4253,425
Sat
NGQ2030Henry Hub Natural Gas Futures (Aug 2030)
2030-07-293,494−1,74%−0,0623,4943,494
Nötr
NGU2030Henry Hub Natural Gas Futures (Sep 2030)
2030-08-283,482−1,39%−0,0493,4823,482
Nötr
NGV2030Henry Hub Natural Gas Futures (Oct 2030)
2030-09-263,562−1,03%−0,0373,5623,562
Nötr
NGX2030Henry Hub Natural Gas Futures (Nov 2030)
2030-10-293,763−0,90%−0,0343,7633,763
Nötr
NGZ2030Henry Hub Natural Gas Futures (Dec 2030)
2030-11-264,183−0,88%−0,0374,1834,183
Nötr
NGF2031Henry Hub Natural Gas Futures (Jan 2031)
2030-12-274,423−0,92%−0,0414,4234,423
Nötr
NGG2031Henry Hub Natural Gas Futures (Feb 2031)
2031-01-294,131−0,31%−0,0134,1314,131
Al
NGH2031Henry Hub Natural Gas Futures (Mar 2031)
2031-02-263,497+0,66%+0,0233,4973,497
Al
NGJ2031Henry Hub Natural Gas Futures (Apr 2031)
2031-03-273,038+0,80%+0,0243,0383,038
Nötr
NGK2031Henry Hub Natural Gas Futures (May 2031)
2031-04-282,993−0,03%−0,0012,9932,993
Sat
NGM2031Henry Hub Natural Gas Futures (Jun 2031)
2031-05-283,142+0,10%+0,0033,1423,142
Sat
NGN2031Henry Hub Natural Gas Futures (Jul 2031)
2031-06-263,301+0,09%+0,0033,3013,301
Sat
NGQ2031Henry Hub Natural Gas Futures (Aug 2031)
2031-07-293,365+0,09%+0,0033,3653,365
Nötr
NGU2031Henry Hub Natural Gas Futures (Sep 2031)
2031-08-273,349+0,09%+0,0033,3493,349
Al
NGV2031Henry Hub Natural Gas Futures (Oct 2031)
2031-09-263,429+0,06%+0,0023,4293,429
Al
NGX2031Henry Hub Natural Gas Futures (Nov 2031)
2031-10-293,663+0,05%+0,0023,6633,663
Al
NGZ2031Henry Hub Natural Gas Futures (Dec 2031)
2031-11-254,093+0,05%+0,0024,0934,093
Al
NGF2032Henry Hub Natural Gas Futures (Jan 2032)
2031-12-294,383+0,05%+0,0024,3834,383
Al
NGG2032Henry Hub Natural Gas Futures (Feb 2032)
2032-01-284,062+0,02%+0,0014,0624,062
Al
NGH2032Henry Hub Natural Gas Futures (Mar 2032)
2032-02-253,372+0,03%+0,0013,3723,372
Al
NGJ2032Henry Hub Natural Gas Futures (Apr 2032)
2032-03-292,883+0,03%+0,0012,8832,883
Al
NGK2032Henry Hub Natural Gas Futures (May 2032)
2032-04-282,864+0,03%+0,0012,8642,864
Nötr
NGM2032Henry Hub Natural Gas Futures (Jun 2032)
2032-05-263,000+0,03%+0,0013,0003,000
Nötr
NGN2032Henry Hub Natural Gas Futures (Jul 2032)
2032-06-283,160+0,03%+0,0013,1603,160
Nötr
NGQ2032Henry Hub Natural Gas Futures (Aug 2032)
2032-07-283,220+0,03%+0,0013,2203,220
Nötr
NGU2032Henry Hub Natural Gas Futures (Sep 2032)
2032-08-273,192+0,03%+0,0013,1923,192
Nötr
NGV2032Henry Hub Natural Gas Futures (Oct 2032)
2032-09-283,262+0,03%+0,0013,2623,262
Nötr
NGX2032Henry Hub Natural Gas Futures (Nov 2032)
2032-10-273,458+0,03%+0,0013,4583,458
Sat
NGZ2032Henry Hub Natural Gas Futures (Dec 2032)
2032-11-263,855+0,03%+0,0013,8553,855
Sat
NGF2033Henry Hub Natural Gas Futures (Jan 2033)
2032-12-294,110+0,02%+0,0014,1104,110
Sat
NGG2033Henry Hub Natural Gas Futures (Feb 2033)
2033-01-273,845+0,03%+0,0013,8453,845
Sat
NGH2033Henry Hub Natural Gas Futures (Mar 2033)
2033-02-243,205+0,03%+0,0013,2053,205
Sat
NGJ2033Henry Hub Natural Gas Futures (Apr 2033)
2033-03-292,790+0,04%+0,0012,7902,790
Sat
NGK2033Henry Hub Natural Gas Futures (May 2033)
2033-04-272,790+0,04%+0,0012,7902,790
Sat
NGM2033Henry Hub Natural Gas Futures (Jun 2033)
2033-05-262,950+0,03%+0,0012,9502,950
Sat
NGN2033Henry Hub Natural Gas Futures (Jul 2033)
2033-06-283,130+0,03%+0,0013,1303,130
Sat
NGQ2033Henry Hub Natural Gas Futures (Aug 2033)
2033-07-273,200+0,03%+0,0013,2003,200
Sat
NGU2033Henry Hub Natural Gas Futures (Sep 2033)
2033-08-293,175+0,03%+0,0013,1753,175
Sat
NGV2033Henry Hub Natural Gas Futures (Oct 2033)
2033-09-283,250+0,03%+0,0013,2503,250
Al
NGX2033Henry Hub Natural Gas Futures (Nov 2033)
2033-10-273,510+0,03%+0,0013,5103,510
Al
NGZ2033Henry Hub Natural Gas Futures (Dec 2033)
2033-11-283,940+0,03%+0,0013,9403,940
Al
NGF2034Henry Hub Natural Gas Futures (Jan 2034)
2033-12-284,195+0,02%+0,0014,1954,195
Al
NGG2034Henry Hub Natural Gas Futures (Feb 2034)
2034-01-273,925+0,03%+0,0013,9253,925
Al
NGH2034Henry Hub Natural Gas Futures (Mar 2034)
2034-02-243,325+0,03%+0,0013,3253,325
Nötr
NGJ2034Henry Hub Natural Gas Futures (Apr 2034)
2034-03-292,925+0,03%+0,0012,9252,925
Nötr