Henry Hub Natural Gas Futures (Oct 2018) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 NGX2024Henry Hub Natural Gas Futures (Nov 2024) | 2024-10-29 | 2,395 | +2,26% | 0,053 | 2,416 | 2,382 | Sat |
| NGZ2024Henry Hub Natural Gas Futures (Dec 2024) | 2024-11-26 | 2,959 | +2,00% | 0,058 | 2,972 | 2,947 | Sat |
| NGF2025Henry Hub Natural Gas Futures (Jan 2025) | 2024-12-27 | 3,216 | +1,68% | 0,053 | 3,229 | 3,206 | Sat |
| NGG2025Henry Hub Natural Gas Futures (Feb 2025) | 2025-01-29 | 3,121 | +1,69% | 0,052 | 3,132 | 3,110 | Sat |
| NGH2025Henry Hub Natural Gas Futures (Mar 2025) | 2025-02-26 | 2,854 | +1,42% | 0,040 | 2,862 | 2,848 | Sat |
| NGJ2025Henry Hub Natural Gas Futures (Apr 2025) | 2025-03-27 | 2,792 | +1,20% | 0,033 | 2,798 | 2,782 | Sat |
| NGK2025Henry Hub Natural Gas Futures (May 2025) | 2025-04-28 | 2,861 | +1,02% | 0,029 | 2,866 | 2,855 | Sat |
| NGM2025Henry Hub Natural Gas Futures (Jun 2025) | 2025-05-28 | 3,019 | +0,87% | 0,026 | 3,026 | 3,012 | Sat |
| NGN2025Henry Hub Natural Gas Futures (Jul 2025) | 2025-06-26 | 3,183 | +0,73% | 0,023 | 3,189 | 3,183 | Sat |
| NGQ2025Henry Hub Natural Gas Futures (Aug 2025) | 2025-07-29 | 3,222 | +0,72% | 0,023 | 3,228 | 3,222 | Sat |
| NGU2025Henry Hub Natural Gas Futures (Sep 2025) | 2025-08-27 | 3,197 | +0,72% | 0,023 | 3,197 | 3,196 | Sat |
| NGV2025Henry Hub Natural Gas Futures (Oct 2025) | 2025-09-26 | 3,270 | +0,65% | 0,021 | 3,277 | 3,270 | Sat |
| NGX2025Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-29 | 3,517 | +0,11% | 0,004 | 3,543 | 3,487 | Sat |
| NGZ2025Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-25 | 3,909 | +0,51% | 0,020 | 3,909 | 3,903 | Sat |
| NGF2026Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-29 | 4,118 | +0,46% | 0,019 | 4,120 | 4,113 | Sat |
| NGG2026Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-28 | 3,901 | +0,36% | 0,014 | 3,923 | 3,861 | Sat |
| NGH2026Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-25 | 3,447 | +0,15% | 0,005 | 3,447 | 3,447 | Sat |
| NGJ2026Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-27 | 3,145 | +0,29% | 0,009 | 3,166 | 3,103 | Sat |
| NGK2026Henry Hub Natural Gas Futures (May 2026) | 2026-04-28 | 3,175 | +0,44% | 0,014 | 3,191 | 3,126 | Nötr |
| NGM2026Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-27 | 3,319 | +0,45% | 0,015 | 3,323 | 3,269 | Al |
| NGN2026Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-26 | 3,469 | +0,38% | 0,013 | 3,473 | 3,420 | Al |
| NGQ2026Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-29 | 3,506 | +0,46% | 0,016 | 3,508 | 3,455 | Al |
| NGU2026Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-27 | 3,480 | +0,43% | 0,015 | 3,480 | 3,430 | Al |
| NGV2026Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-28 | 3,547 | +0,34% | 0,012 | 3,552 | 3,500 | Nötr |
| NGX2026Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-28 | 3,832 | +0,31% | 0,012 | 3,832 | 3,832 | Al |
| NGZ2026Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-25 | 4,199 | +0,29% | 0,012 | 4,207 | 4,180 | Al |
| NGF2027Henry Hub Natural Gas Futures (Jan 2027) | 2026-12-29 | 4,410 | +0,32% | 0,014 | 4,422 | 4,410 | Nötr |
| NGG2027Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-27 | 4,180 | +0,55% | 0,023 | 4,180 | 4,180 | Al |
| NGH2027Henry Hub Natural Gas Futures (Mar 2027) | 2027-02-24 | 3,597 | +0,70% | 0,025 | 3,597 | 3,597 | Al |
| NGJ2027Henry Hub Natural Gas Futures (Apr 2027) | 2027-03-29 | 3,204 | +0,85% | 0,027 | 3,204 | 3,204 | Al |
| NGK2027Henry Hub Natural Gas Futures (May 2027) | 2027-04-28 | 3,229 | +1,03% | 0,033 | 3,229 | 3,229 | Al |
| NGM2027Henry Hub Natural Gas Futures (Jun 2027) | 2027-05-26 | 3,359 | +1,27% | 0,042 | 3,359 | 3,359 | Al |
| NGN2027Henry Hub Natural Gas Futures (Jul 2027) | 2027-06-28 | 3,497 | +1,24% | 0,043 | 3,497 | 3,497 | Al |
| NGQ2027Henry Hub Natural Gas Futures (Aug 2027) | 2027-07-28 | 3,544 | +1,23% | 0,043 | 3,544 | 3,544 | Al |
| NGU2027Henry Hub Natural Gas Futures (Sep 2027) | 2027-08-27 | 3,523 | +1,21% | 0,042 | 3,523 | 3,480 | Al |
| NGV2027Henry Hub Natural Gas Futures (Oct 2027) | 2027-09-28 | 3,609 | +1,18% | 0,042 | 3,609 | 3,609 | Al |
| NGX2027Henry Hub Natural Gas Futures (Nov 2027) | 2027-10-27 | 3,877 | +1,07% | 0,041 | 3,877 | 3,877 | Al |
| NGZ2027Henry Hub Natural Gas Futures (Dec 2027) | 2027-11-26 | 4,257 | +0,97% | 0,041 | 4,257 | 4,215 | Al |
| NGF2028Henry Hub Natural Gas Futures (Jan 2028) | 2027-12-29 | 4,464 | +0,95% | 0,042 | 4,464 | 4,464 | Al |
| NGG2028Henry Hub Natural Gas Futures (Feb 2028) | 2028-01-27 | 4,224 | +0,79% | 0,033 | 4,224 | 4,224 | Al |
| NGH2028Henry Hub Natural Gas Futures (Mar 2028) | 2028-02-25 | 3,549 | +0,40% | 0,014 | 3,549 | 3,549 | Al |
| NGJ2028Henry Hub Natural Gas Futures (Apr 2028) | 2028-03-29 | 3,049 | +0,56% | 0,017 | 3,049 | 3,049 | Al |
| NGK2028Henry Hub Natural Gas Futures (May 2028) | 2028-04-26 | 3,069 | −0,13% | −0,004 | 3,069 | 3,069 | Al |
| NGM2028Henry Hub Natural Gas Futures (Jun 2028) | 2028-05-26 | 3,220 | −0,12% | −0,004 | 3,225 | 3,220 | Al |
| NGN2028Henry Hub Natural Gas Futures (Jul 2028) | 2028-06-28 | 3,386 | −0,12% | −0,004 | 3,386 | 3,386 | Al |
| NGQ2028Henry Hub Natural Gas Futures (Aug 2028) | 2028-07-27 | 3,423 | −0,12% | −0,004 | 3,423 | 3,423 | Al |
| NGU2028Henry Hub Natural Gas Futures (Sep 2028) | 2028-08-29 | 3,401 | −0,12% | −0,004 | 3,401 | 3,401 | Al |
| NGV2028Henry Hub Natural Gas Futures (Oct 2028) | 2028-09-27 | 3,452 | −0,12% | −0,004 | 3,452 | 3,452 | Sat |
| NGX2028Henry Hub Natural Gas Futures (Nov 2028) | 2028-10-27 | 3,717 | +0,13% | 0,005 | 3,717 | 3,717 | Al |
| NGZ2028Henry Hub Natural Gas Futures (Dec 2028) | 2028-11-28 | 4,092 | +0,12% | 0,005 | 4,092 | 4,092 | Nötr |
| NGF2029Henry Hub Natural Gas Futures (Jan 2029) | 2028-12-27 | 4,302 | −0,12% | −0,005 | 4,302 | 4,302 | Sat |
| NGG2029Henry Hub Natural Gas Futures (Feb 2029) | 2029-01-29 | 4,062 | −0,12% | −0,005 | 4,062 | 4,062 | Sat |
| NGH2029Henry Hub Natural Gas Futures (Mar 2029) | 2029-02-26 | 3,402 | −0,15% | −0,005 | 3,402 | 3,402 | Nötr |
| NGJ2029Henry Hub Natural Gas Futures (Apr 2029) | 2029-03-27 | 2,922 | −0,17% | −0,005 | 2,922 | 2,922 | Nötr |
| NGK2029Henry Hub Natural Gas Futures (May 2029) | 2029-04-26 | 2,943 | −0,17% | −0,005 | 2,943 | 2,943 | Nötr |
| NGM2029Henry Hub Natural Gas Futures (Jun 2029) | 2029-05-29 | 3,099 | −0,16% | −0,005 | 3,099 | 3,099 | Nötr |
| NGN2029Henry Hub Natural Gas Futures (Jul 2029) | 2029-06-27 | 3,278 | −0,15% | −0,005 | 3,278 | 3,278 | Nötr |
| NGQ2029Henry Hub Natural Gas Futures (Aug 2029) | 2029-07-27 | 3,325 | −0,15% | −0,005 | 3,325 | 3,325 | Nötr |
| NGU2029Henry Hub Natural Gas Futures (Sep 2029) | 2029-08-29 | 3,303 | −0,15% | −0,005 | 3,303 | 3,303 | Nötr |
| NGV2029Henry Hub Natural Gas Futures (Oct 2029) | 2029-09-26 | 3,382 | −0,15% | −0,005 | 3,382 | 3,382 | Nötr |
| NGX2029Henry Hub Natural Gas Futures (Nov 2029) | 2029-10-29 | 3,645 | −0,14% | −0,005 | 3,645 | 3,645 | Nötr |
| NGZ2029Henry Hub Natural Gas Futures (Dec 2029) | 2029-11-28 | 4,044 | −0,12% | −0,005 | 4,044 | 4,044 | Nötr |
| NGF2030Henry Hub Natural Gas Futures (Jan 2030) | 2029-12-27 | 4,278 | −0,12% | −0,005 | 4,278 | 4,278 | Nötr |
| NGG2030Henry Hub Natural Gas Futures (Feb 2030) | 2030-01-29 | 4,042 | −0,12% | −0,005 | 4,042 | 4,042 | Nötr |
| NGH2030Henry Hub Natural Gas Futures (Mar 2030) | 2030-02-26 | 3,407 | +0,59% | 0,020 | 3,407 | 3,407 | Al |
| NGJ2030Henry Hub Natural Gas Futures (Apr 2030) | 2030-03-27 | 2,907 | +0,69% | 0,020 | 2,907 | 2,907 | Al |
| NGK2030Henry Hub Natural Gas Futures (May 2030) | 2030-04-26 | 2,932 | +0,69% | 0,020 | 2,932 | 2,932 | Al |
| NGM2030Henry Hub Natural Gas Futures (Jun 2030) | 2030-05-29 | 3,062 | +0,66% | 0,020 | 3,062 | 3,062 | Al |
| NGN2030Henry Hub Natural Gas Futures (Jul 2030) | 2030-06-26 | 3,204 | +0,63% | 0,020 | 3,204 | 3,204 | Al |
| NGQ2030Henry Hub Natural Gas Futures (Aug 2030) | 2030-07-29 | 3,231 | +0,62% | 0,020 | 3,231 | 3,231 | Al |
| NGU2030Henry Hub Natural Gas Futures (Sep 2030) | 2030-08-28 | 3,199 | +0,63% | 0,020 | 3,199 | 3,199 | Al |
| NGV2030Henry Hub Natural Gas Futures (Oct 2030) | 2030-09-26 | 3,268 | +0,62% | 0,020 | 3,268 | 3,268 | Al |
| NGX2030Henry Hub Natural Gas Futures (Nov 2030) | 2030-10-29 | 3,529 | +0,57% | 0,020 | 3,529 | 3,529 | Al |
| NGZ2030Henry Hub Natural Gas Futures (Dec 2030) | 2030-11-26 | 3,917 | +0,51% | 0,020 | 3,917 | 3,917 | Al |
| NGF2031Henry Hub Natural Gas Futures (Jan 2031) | 2030-12-27 | 4,117 | +0,49% | 0,020 | 4,117 | 4,117 | Sat |
| NGG2031Henry Hub Natural Gas Futures (Feb 2031) | 2031-01-29 | 3,882 | +0,52% | 0,020 | 3,882 | 3,882 | Sat |
| NGH2031Henry Hub Natural Gas Futures (Mar 2031) | 2031-02-26 | 3,226 | +0,62% | 0,020 | 3,226 | 3,226 | Sat |
| NGJ2031Henry Hub Natural Gas Futures (Apr 2031) | 2031-03-27 | 2,726 | +0,74% | 0,020 | 2,726 | 2,726 | Sat |
| NGK2031Henry Hub Natural Gas Futures (May 2031) | 2031-04-28 | 2,754 | +0,73% | 0,020 | 2,754 | 2,754 | Sat |
| NGM2031Henry Hub Natural Gas Futures (Jun 2031) | 2031-05-28 | 2,888 | +0,70% | 0,020 | 2,888 | 2,888 | Sat |
| NGN2031Henry Hub Natural Gas Futures (Jul 2031) | 2031-06-26 | 3,032 | +0,66% | 0,020 | 3,032 | 3,032 | Sat |
| NGQ2031Henry Hub Natural Gas Futures (Aug 2031) | 2031-07-29 | 3,068 | +0,66% | 0,020 | 3,068 | 3,068 | Sat |
| NGU2031Henry Hub Natural Gas Futures (Sep 2031) | 2031-08-27 | 3,024 | +0,67% | 0,020 | 3,024 | 3,024 | Sat |
| NGV2031Henry Hub Natural Gas Futures (Oct 2031) | 2031-09-26 | 3,074 | +0,65% | 0,020 | 3,074 | 3,074 | Sat |
| NGX2031Henry Hub Natural Gas Futures (Nov 2031) | 2031-10-29 | 3,357 | +0,60% | 0,020 | 3,357 | 3,357 | Sat |
| NGZ2031Henry Hub Natural Gas Futures (Dec 2031) | 2031-11-25 | 3,752 | +0,54% | 0,020 | 3,752 | 3,752 | Sat |
| NGF2032Henry Hub Natural Gas Futures (Jan 2032) | 2031-12-29 | 3,991 | +0,50% | 0,020 | 3,991 | 3,991 | Sat |
| NGG2032Henry Hub Natural Gas Futures (Feb 2032) | 2032-01-28 | 3,766 | +0,80% | 0,030 | 3,766 | 3,766 | Sat |
| NGH2032Henry Hub Natural Gas Futures (Mar 2032) | 2032-02-25 | 3,121 | +1,13% | 0,035 | 3,121 | 3,121 | Al |
| NGJ2032Henry Hub Natural Gas Futures (Apr 2032) | 2032-03-29 | 2,651 | +1,34% | 0,035 | 2,651 | 2,651 | Nötr |
| NGK2032Henry Hub Natural Gas Futures (May 2032) | 2032-04-28 | 2,680 | +1,32% | 0,035 | 2,680 | 2,680 | Al |
| NGM2032Henry Hub Natural Gas Futures (Jun 2032) | 2032-05-26 | 2,820 | +1,26% | 0,035 | 2,820 | 2,820 | Nötr |
| NGN2032Henry Hub Natural Gas Futures (Jul 2032) | 2032-06-28 | 2,975 | +1,19% | 0,035 | 2,975 | 2,975 | Nötr |
| NGQ2032Henry Hub Natural Gas Futures (Aug 2032) | 2032-07-28 | 3,015 | +1,17% | 0,035 | 3,015 | 3,015 | Nötr |
| NGU2032Henry Hub Natural Gas Futures (Sep 2032) | 2032-08-27 | 2,970 | +1,19% | 0,035 | 2,970 | 2,970 | Nötr |
| NGV2032Henry Hub Natural Gas Futures (Oct 2032) | 2032-09-28 | 3,011 | +1,18% | 0,035 | 3,011 | 3,011 | Nötr |
| NGX2032Henry Hub Natural Gas Futures (Nov 2032) | 2032-10-27 | 3,267 | +1,08% | 0,035 | 3,267 | 3,267 | Nötr |
| NGZ2032Henry Hub Natural Gas Futures (Dec 2032) | 2032-11-26 | 3,647 | +0,97% | 0,035 | 3,647 | 3,647 | Sat |
| NGF2033Henry Hub Natural Gas Futures (Jan 2033) | 2032-12-29 | 3,877 | +0,91% | 0,035 | 3,877 | 3,877 | Sat |
| NGG2033Henry Hub Natural Gas Futures (Feb 2033) | 2033-01-27 | 3,632 | +0,97% | 0,035 | 3,632 | 3,632 | Sat |