Henry Hub Natural Gas Futures (Oct 2012)Henry Hub Natural Gas Futures (Oct 2012)Henry Hub Natural Gas Futures (Oct 2012)

Henry Hub Natural Gas Futures (Oct 2012)

İşlem yok
Süper-grafiklerde görün

Henry Hub Natural Gas Futures (Oct 2012) Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
NGN2025Henry Hub Natural Gas Futures (Jul 2025)
2025-06-263,575+1,19%+0,0423,5783,510
Sat
NGQ2025Henry Hub Natural Gas Futures (Aug 2025)
2025-07-293,669+1,05%+0,0383,6713,609
Sat
NGU2025Henry Hub Natural Gas Futures (Sep 2025)
2025-08-273,656+0,99%+0,0363,6583,600
Sat
NGV2025Henry Hub Natural Gas Futures (Oct 2025)
2025-09-263,757+0,99%+0,0373,7573,700
Sat
NGX2025Henry Hub Natural Gas Futures (Nov 2025)
2025-10-294,143+0,78%+0,0324,1434,094
Sat
NGZ2025Henry Hub Natural Gas Futures (Dec 2025)
2025-11-254,684+0,64%+0,0304,6854,640
Nötr
NGF2026Henry Hub Natural Gas Futures (Jan 2026)
2025-12-294,968+0,63%+0,0314,9684,923
Nötr
NGG2026Henry Hub Natural Gas Futures (Feb 2026)
2026-01-284,697+0,60%+0,0284,6974,656
Nötr
NGH2026Henry Hub Natural Gas Futures (Mar 2026)
2026-02-254,259+0,57%+0,0244,2594,222
Al
NGJ2026Henry Hub Natural Gas Futures (Apr 2026)
2026-03-273,952+0,33%+0,0133,9523,930
Güçlü al
NGK2026Henry Hub Natural Gas Futures (May 2026)
2026-04-283,943+0,36%+0,0143,9433,931
Al
NGM2026Henry Hub Natural Gas Futures (Jun 2026)
2026-05-274,099+0,24%+0,0104,1024,091
Al
NGN2026Henry Hub Natural Gas Futures (Jul 2026)
2026-06-264,285+0,19%+0,0084,2894,273
Al
NGQ2026Henry Hub Natural Gas Futures (Aug 2026)
2026-07-294,3220,00%0,0004,3224,319
Al
NGU2026Henry Hub Natural Gas Futures (Sep 2026)
2026-08-274,267−0,09%−0,0044,2724,259
Al
NGV2026Henry Hub Natural Gas Futures (Oct 2026)
2026-09-284,326+0,14%+0,0064,3304,313
Al
NGX2026Henry Hub Natural Gas Futures (Nov 2026)
2026-10-284,506−0,16%−0,0074,5084,504
Al
NGZ2026Henry Hub Natural Gas Futures (Dec 2026)
2026-11-254,857−0,18%−0,0094,8704,857
Al
NGF2027Henry Hub Natural Gas Futures (Jan 2027)
2026-12-295,086−0,14%−0,0075,0915,086
Al
NGG2027Henry Hub Natural Gas Futures (Feb 2027)
2027-01-274,6760,00%0,0004,6784,674
Al
NGH2027Henry Hub Natural Gas Futures (Mar 2027)
2027-02-244,005+0,05%+0,0024,0084,005
Al
NGJ2027Henry Hub Natural Gas Futures (Apr 2027)
2027-03-293,514+0,11%+0,0043,5143,514
Al
NGK2027Henry Hub Natural Gas Futures (May 2027)
2027-04-283,480+0,17%+0,0063,4803,479
Al
NGM2027Henry Hub Natural Gas Futures (Jun 2027)
2027-05-263,620+0,22%+0,0083,6213,617
Al
NGN2027Henry Hub Natural Gas Futures (Jul 2027)
2027-06-283,783−0,50%−0,0193,7893,767
Al
NGQ2027Henry Hub Natural Gas Futures (Aug 2027)
2027-07-283,829−0,49%−0,0193,8333,819
Al
NGU2027Henry Hub Natural Gas Futures (Sep 2027)
2027-08-273,787−0,53%−0,0203,7973,774
Al
NGV2027Henry Hub Natural Gas Futures (Oct 2027)
2027-09-283,848+0,13%+0,0053,8483,846
Al
NGX2027Henry Hub Natural Gas Futures (Nov 2027)
2027-10-274,014−0,52%−0,0214,0194,010
Al
NGZ2027Henry Hub Natural Gas Futures (Dec 2027)
2027-11-264,406−0,56%−0,0254,4214,390
Nötr
NGF2028Henry Hub Natural Gas Futures (Jan 2028)
2027-12-294,689−0,55%−0,0264,6894,689
Al
NGG2028Henry Hub Natural Gas Futures (Feb 2028)
2028-01-274,394−0,57%−0,0254,3944,394
Al
NGH2028Henry Hub Natural Gas Futures (Mar 2028)
2028-02-253,723−0,64%−0,0243,7233,723
Al
NGJ2028Henry Hub Natural Gas Futures (Apr 2028)
2028-03-293,259−0,70%−0,0233,2593,259
Nötr
NGK2028Henry Hub Natural Gas Futures (May 2028)
2028-04-263,220−0,59%−0,0193,2203,220
Nötr
NGM2028Henry Hub Natural Gas Futures (Jun 2028)
2028-05-263,359−0,83%−0,0283,3873,359
Nötr
NGN2028Henry Hub Natural Gas Futures (Jul 2028)
2028-06-283,530−0,70%−0,0253,5553,530
Nötr
NGQ2028Henry Hub Natural Gas Futures (Aug 2028)
2028-07-273,609−0,50%−0,0183,6273,609
Al
NGU2028Henry Hub Natural Gas Futures (Sep 2028)
2028-08-293,591−0,61%−0,0223,5913,591
Nötr
NGV2028Henry Hub Natural Gas Futures (Oct 2028)
2028-09-273,654−0,60%−0,0223,6543,654
Nötr
NGX2028Henry Hub Natural Gas Futures (Nov 2028)
2028-10-273,841−0,57%−0,0223,8413,841
Nötr
NGZ2028Henry Hub Natural Gas Futures (Dec 2028)
2028-11-284,279−0,51%−0,0224,2794,279
Nötr
NGF2029Henry Hub Natural Gas Futures (Jan 2029)
2028-12-274,501−0,49%−0,0224,5014,501
Nötr
NGG2029Henry Hub Natural Gas Futures (Feb 2029)
2029-01-294,230−0,31%−0,0134,2304,230
Nötr
NGH2029Henry Hub Natural Gas Futures (Mar 2029)
2029-02-263,549−0,39%−0,0143,5493,549
Nötr
NGJ2029Henry Hub Natural Gas Futures (Apr 2029)
2029-03-273,160−0,44%−0,0143,1603,160
Nötr
NGK2029Henry Hub Natural Gas Futures (May 2029)
2029-04-263,130−0,48%−0,0153,1303,130
Nötr
NGM2029Henry Hub Natural Gas Futures (Jun 2029)
2029-05-293,286−0,48%−0,0163,2863,286
Nötr
NGN2029Henry Hub Natural Gas Futures (Jul 2029)
2029-06-273,457−0,49%−0,0173,4573,457
Nötr
NGQ2029Henry Hub Natural Gas Futures (Aug 2029)
2029-07-273,519−0,48%−0,0173,5193,519
Nötr
NGU2029Henry Hub Natural Gas Futures (Sep 2029)
2029-08-293,499−0,51%−0,0183,4993,499
Nötr
NGV2029Henry Hub Natural Gas Futures (Oct 2029)
2029-09-263,565−0,53%−0,0193,5653,565
Nötr
NGX2029Henry Hub Natural Gas Futures (Nov 2029)
2029-10-293,758−0,50%−0,0193,7583,758
Nötr
NGZ2029Henry Hub Natural Gas Futures (Dec 2029)
2029-11-284,196−0,47%−0,0204,1964,196
Nötr
NGF2030Henry Hub Natural Gas Futures (Jan 2030)
2029-12-274,447−0,47%−0,0214,4474,447
Nötr
NGG2030Henry Hub Natural Gas Futures (Feb 2030)
2030-01-294,144−0,53%−0,0224,1444,144
Nötr
NGH2030Henry Hub Natural Gas Futures (Mar 2030)
2030-02-263,461−0,63%−0,0223,4613,461
Sat
NGJ2030Henry Hub Natural Gas Futures (Apr 2030)
2030-03-272,916−1,09%−0,0322,9162,916
Sat
NGK2030Henry Hub Natural Gas Futures (May 2030)
2030-04-262,909−0,58%−0,0172,9262,909
Sat
NGM2030Henry Hub Natural Gas Futures (Jun 2030)
2030-05-293,050−0,36%−0,0113,0503,050
Sat
NGN2030Henry Hub Natural Gas Futures (Jul 2030)
2030-06-263,200−0,19%−0,0063,2003,200
Sat
NGQ2030Henry Hub Natural Gas Futures (Aug 2030)
2030-07-293,2640,00%0,0003,2643,264
Nötr
NGU2030Henry Hub Natural Gas Futures (Sep 2030)
2030-08-283,251+0,18%+0,0063,2513,251
Al
NGV2030Henry Hub Natural Gas Futures (Oct 2030)
2030-09-263,320+0,36%+0,0123,3203,320
Al
NGX2030Henry Hub Natural Gas Futures (Nov 2030)
2030-10-293,528+0,51%+0,0183,5283,528
Al
NGZ2030Henry Hub Natural Gas Futures (Dec 2030)
2030-11-263,967+0,61%+0,0243,9673,967
Al
NGF2031Henry Hub Natural Gas Futures (Jan 2031)
2030-12-274,223+0,72%+0,0304,2234,223
Al
NGG2031Henry Hub Natural Gas Futures (Feb 2031)
2031-01-293,927+0,43%+0,0173,9273,927
Al
NGH2031Henry Hub Natural Gas Futures (Mar 2031)
2031-02-263,242−0,98%−0,0323,2423,242
Sat
NGJ2031Henry Hub Natural Gas Futures (Apr 2031)
2031-03-272,802+1,37%+0,0382,8022,802
Sat
NGK2031Henry Hub Natural Gas Futures (May 2031)
2031-04-282,772−0,54%−0,0152,7722,772
Güçlü Sat
NGM2031Henry Hub Natural Gas Futures (Jun 2031)
2031-05-282,925−0,51%−0,0152,9252,925
Güçlü Sat
NGN2031Henry Hub Natural Gas Futures (Jul 2031)
2031-06-263,089−0,48%−0,0153,0893,089
Güçlü Sat
NGQ2031Henry Hub Natural Gas Futures (Aug 2031)
2031-07-293,125−0,48%−0,0153,1253,125
Güçlü Sat
NGU2031Henry Hub Natural Gas Futures (Sep 2031)
2031-08-273,098−0,48%−0,0153,0983,098
Güçlü Sat
NGV2031Henry Hub Natural Gas Futures (Oct 2031)
2031-09-263,171−0,47%−0,0153,1713,171
Güçlü Sat
NGX2031Henry Hub Natural Gas Futures (Nov 2031)
2031-10-293,404−0,44%−0,0153,4043,404
Güçlü Sat
NGZ2031Henry Hub Natural Gas Futures (Dec 2031)
2031-11-253,825−0,39%−0,0153,8253,825
Güçlü Sat
NGF2032Henry Hub Natural Gas Futures (Jan 2032)
2031-12-294,078−0,37%−0,0154,0784,078
Güçlü Sat
NGG2032Henry Hub Natural Gas Futures (Feb 2032)
2032-01-283,788−0,39%−0,0153,7883,788
Güçlü Sat
NGH2032Henry Hub Natural Gas Futures (Mar 2032)
2032-02-253,133−0,76%−0,0243,1333,133
Güçlü Sat
NGJ2032Henry Hub Natural Gas Futures (Apr 2032)
2032-03-292,683−0,89%−0,0242,7102,683
Güçlü Sat
NGK2032Henry Hub Natural Gas Futures (May 2032)
2032-04-282,703−0,88%−0,0242,7032,703
Güçlü Sat
NGM2032Henry Hub Natural Gas Futures (Jun 2032)
2032-05-262,853−0,83%−0,0242,8532,853
Güçlü Sat
NGN2032Henry Hub Natural Gas Futures (Jul 2032)
2032-06-283,013−0,79%−0,0243,0133,013
Güçlü Sat
NGQ2032Henry Hub Natural Gas Futures (Aug 2032)
2032-07-283,045−0,78%−0,0243,0453,045
Güçlü Sat
NGU2032Henry Hub Natural Gas Futures (Sep 2032)
2032-08-273,020−0,79%−0,0243,0203,020
Güçlü Sat
NGV2032Henry Hub Natural Gas Futures (Oct 2032)
2032-09-283,095−0,77%−0,0243,0953,095
Güçlü Sat
NGX2032Henry Hub Natural Gas Futures (Nov 2032)
2032-10-273,325−0,72%−0,0243,3253,325
Güçlü Sat
NGZ2032Henry Hub Natural Gas Futures (Dec 2032)
2032-11-263,755−0,64%−0,0243,7553,755
Güçlü Sat
NGF2033Henry Hub Natural Gas Futures (Jan 2033)
2032-12-294,005−0,60%−0,0244,0054,005
Sat
NGG2033Henry Hub Natural Gas Futures (Feb 2033)
2033-01-273,740−0,64%−0,0243,7403,740
Güçlü Sat
NGH2033Henry Hub Natural Gas Futures (Mar 2033)
2033-02-243,120−0,76%−0,0243,1203,120
Güçlü Sat
NGJ2033Henry Hub Natural Gas Futures (Apr 2033)
2033-03-292,670−0,89%−0,0242,6702,650
Sat
NGK2033Henry Hub Natural Gas Futures (May 2033)
2033-04-272,700−0,88%−0,0242,7002,700
Sat
NGM2033Henry Hub Natural Gas Futures (Jun 2033)
2033-05-262,842−0,84%−0,0242,8422,842
Sat
NGN2033Henry Hub Natural Gas Futures (Jul 2033)
2033-06-283,007−0,79%−0,0243,0073,007
Sat
NGQ2033Henry Hub Natural Gas Futures (Aug 2033)
2033-07-273,047−0,78%−0,0243,0473,047
Sat
NGU2033Henry Hub Natural Gas Futures (Sep 2033)
2033-08-293,022−0,79%−0,0243,0223,022
Güçlü Sat
NGV2033Henry Hub Natural Gas Futures (Oct 2033)
2033-09-283,068−0,78%−0,0243,0683,068
Güçlü Sat