Henry Hub Natural Gas Futures (Oct 2012) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 NGN2025Henry Hub Natural Gas Futures (Jul 2025) | 2025-06-26 | 3,575 | +1,19% | +0,042 | 3,578 | 3,510 | Sat |
| NGQ2025Henry Hub Natural Gas Futures (Aug 2025) | 2025-07-29 | 3,669 | +1,05% | +0,038 | 3,671 | 3,609 | Sat |
| NGU2025Henry Hub Natural Gas Futures (Sep 2025) | 2025-08-27 | 3,656 | +0,99% | +0,036 | 3,658 | 3,600 | Sat |
| NGV2025Henry Hub Natural Gas Futures (Oct 2025) | 2025-09-26 | 3,757 | +0,99% | +0,037 | 3,757 | 3,700 | Sat |
| NGX2025Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-29 | 4,143 | +0,78% | +0,032 | 4,143 | 4,094 | Sat |
| NGZ2025Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-25 | 4,684 | +0,64% | +0,030 | 4,685 | 4,640 | Nötr |
| NGF2026Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-29 | 4,968 | +0,63% | +0,031 | 4,968 | 4,923 | Nötr |
| NGG2026Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-28 | 4,697 | +0,60% | +0,028 | 4,697 | 4,656 | Nötr |
| NGH2026Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-25 | 4,259 | +0,57% | +0,024 | 4,259 | 4,222 | Al |
| NGJ2026Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-27 | 3,952 | +0,33% | +0,013 | 3,952 | 3,930 | Güçlü al |
| NGK2026Henry Hub Natural Gas Futures (May 2026) | 2026-04-28 | 3,943 | +0,36% | +0,014 | 3,943 | 3,931 | Al |
| NGM2026Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-27 | 4,099 | +0,24% | +0,010 | 4,102 | 4,091 | Al |
| NGN2026Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-26 | 4,285 | +0,19% | +0,008 | 4,289 | 4,273 | Al |
| NGQ2026Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-29 | 4,322 | 0,00% | 0,000 | 4,322 | 4,319 | Al |
| NGU2026Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-27 | 4,267 | −0,09% | −0,004 | 4,272 | 4,259 | Al |
| NGV2026Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-28 | 4,326 | +0,14% | +0,006 | 4,330 | 4,313 | Al |
| NGX2026Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-28 | 4,506 | −0,16% | −0,007 | 4,508 | 4,504 | Al |
| NGZ2026Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-25 | 4,857 | −0,18% | −0,009 | 4,870 | 4,857 | Al |
| NGF2027Henry Hub Natural Gas Futures (Jan 2027) | 2026-12-29 | 5,086 | −0,14% | −0,007 | 5,091 | 5,086 | Al |
| NGG2027Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-27 | 4,676 | 0,00% | 0,000 | 4,678 | 4,674 | Al |
| NGH2027Henry Hub Natural Gas Futures (Mar 2027) | 2027-02-24 | 4,005 | +0,05% | +0,002 | 4,008 | 4,005 | Al |
| NGJ2027Henry Hub Natural Gas Futures (Apr 2027) | 2027-03-29 | 3,514 | +0,11% | +0,004 | 3,514 | 3,514 | Al |
| NGK2027Henry Hub Natural Gas Futures (May 2027) | 2027-04-28 | 3,480 | +0,17% | +0,006 | 3,480 | 3,479 | Al |
| NGM2027Henry Hub Natural Gas Futures (Jun 2027) | 2027-05-26 | 3,620 | +0,22% | +0,008 | 3,621 | 3,617 | Al |
| NGN2027Henry Hub Natural Gas Futures (Jul 2027) | 2027-06-28 | 3,783 | −0,50% | −0,019 | 3,789 | 3,767 | Al |
| NGQ2027Henry Hub Natural Gas Futures (Aug 2027) | 2027-07-28 | 3,829 | −0,49% | −0,019 | 3,833 | 3,819 | Al |
| NGU2027Henry Hub Natural Gas Futures (Sep 2027) | 2027-08-27 | 3,787 | −0,53% | −0,020 | 3,797 | 3,774 | Al |
| NGV2027Henry Hub Natural Gas Futures (Oct 2027) | 2027-09-28 | 3,848 | +0,13% | +0,005 | 3,848 | 3,846 | Al |
| NGX2027Henry Hub Natural Gas Futures (Nov 2027) | 2027-10-27 | 4,014 | −0,52% | −0,021 | 4,019 | 4,010 | Al |
| NGZ2027Henry Hub Natural Gas Futures (Dec 2027) | 2027-11-26 | 4,406 | −0,56% | −0,025 | 4,421 | 4,390 | Nötr |
| NGF2028Henry Hub Natural Gas Futures (Jan 2028) | 2027-12-29 | 4,689 | −0,55% | −0,026 | 4,689 | 4,689 | Al |
| NGG2028Henry Hub Natural Gas Futures (Feb 2028) | 2028-01-27 | 4,394 | −0,57% | −0,025 | 4,394 | 4,394 | Al |
| NGH2028Henry Hub Natural Gas Futures (Mar 2028) | 2028-02-25 | 3,723 | −0,64% | −0,024 | 3,723 | 3,723 | Al |
| NGJ2028Henry Hub Natural Gas Futures (Apr 2028) | 2028-03-29 | 3,259 | −0,70% | −0,023 | 3,259 | 3,259 | Nötr |
| NGK2028Henry Hub Natural Gas Futures (May 2028) | 2028-04-26 | 3,220 | −0,59% | −0,019 | 3,220 | 3,220 | Nötr |
| NGM2028Henry Hub Natural Gas Futures (Jun 2028) | 2028-05-26 | 3,359 | −0,83% | −0,028 | 3,387 | 3,359 | Nötr |
| NGN2028Henry Hub Natural Gas Futures (Jul 2028) | 2028-06-28 | 3,530 | −0,70% | −0,025 | 3,555 | 3,530 | Nötr |
| NGQ2028Henry Hub Natural Gas Futures (Aug 2028) | 2028-07-27 | 3,609 | −0,50% | −0,018 | 3,627 | 3,609 | Al |
| NGU2028Henry Hub Natural Gas Futures (Sep 2028) | 2028-08-29 | 3,591 | −0,61% | −0,022 | 3,591 | 3,591 | Nötr |
| NGV2028Henry Hub Natural Gas Futures (Oct 2028) | 2028-09-27 | 3,654 | −0,60% | −0,022 | 3,654 | 3,654 | Nötr |
| NGX2028Henry Hub Natural Gas Futures (Nov 2028) | 2028-10-27 | 3,841 | −0,57% | −0,022 | 3,841 | 3,841 | Nötr |
| NGZ2028Henry Hub Natural Gas Futures (Dec 2028) | 2028-11-28 | 4,279 | −0,51% | −0,022 | 4,279 | 4,279 | Nötr |
| NGF2029Henry Hub Natural Gas Futures (Jan 2029) | 2028-12-27 | 4,501 | −0,49% | −0,022 | 4,501 | 4,501 | Nötr |
| NGG2029Henry Hub Natural Gas Futures (Feb 2029) | 2029-01-29 | 4,230 | −0,31% | −0,013 | 4,230 | 4,230 | Nötr |
| NGH2029Henry Hub Natural Gas Futures (Mar 2029) | 2029-02-26 | 3,549 | −0,39% | −0,014 | 3,549 | 3,549 | Nötr |
| NGJ2029Henry Hub Natural Gas Futures (Apr 2029) | 2029-03-27 | 3,160 | −0,44% | −0,014 | 3,160 | 3,160 | Nötr |
| NGK2029Henry Hub Natural Gas Futures (May 2029) | 2029-04-26 | 3,130 | −0,48% | −0,015 | 3,130 | 3,130 | Nötr |
| NGM2029Henry Hub Natural Gas Futures (Jun 2029) | 2029-05-29 | 3,286 | −0,48% | −0,016 | 3,286 | 3,286 | Nötr |
| NGN2029Henry Hub Natural Gas Futures (Jul 2029) | 2029-06-27 | 3,457 | −0,49% | −0,017 | 3,457 | 3,457 | Nötr |
| NGQ2029Henry Hub Natural Gas Futures (Aug 2029) | 2029-07-27 | 3,519 | −0,48% | −0,017 | 3,519 | 3,519 | Nötr |
| NGU2029Henry Hub Natural Gas Futures (Sep 2029) | 2029-08-29 | 3,499 | −0,51% | −0,018 | 3,499 | 3,499 | Nötr |
| NGV2029Henry Hub Natural Gas Futures (Oct 2029) | 2029-09-26 | 3,565 | −0,53% | −0,019 | 3,565 | 3,565 | Nötr |
| NGX2029Henry Hub Natural Gas Futures (Nov 2029) | 2029-10-29 | 3,758 | −0,50% | −0,019 | 3,758 | 3,758 | Nötr |
| NGZ2029Henry Hub Natural Gas Futures (Dec 2029) | 2029-11-28 | 4,196 | −0,47% | −0,020 | 4,196 | 4,196 | Nötr |
| NGF2030Henry Hub Natural Gas Futures (Jan 2030) | 2029-12-27 | 4,447 | −0,47% | −0,021 | 4,447 | 4,447 | Nötr |
| NGG2030Henry Hub Natural Gas Futures (Feb 2030) | 2030-01-29 | 4,144 | −0,53% | −0,022 | 4,144 | 4,144 | Nötr |
| NGH2030Henry Hub Natural Gas Futures (Mar 2030) | 2030-02-26 | 3,461 | −0,63% | −0,022 | 3,461 | 3,461 | Sat |
| NGJ2030Henry Hub Natural Gas Futures (Apr 2030) | 2030-03-27 | 2,916 | −1,09% | −0,032 | 2,916 | 2,916 | Sat |
| NGK2030Henry Hub Natural Gas Futures (May 2030) | 2030-04-26 | 2,909 | −0,58% | −0,017 | 2,926 | 2,909 | Sat |
| NGM2030Henry Hub Natural Gas Futures (Jun 2030) | 2030-05-29 | 3,050 | −0,36% | −0,011 | 3,050 | 3,050 | Sat |
| NGN2030Henry Hub Natural Gas Futures (Jul 2030) | 2030-06-26 | 3,200 | −0,19% | −0,006 | 3,200 | 3,200 | Sat |
| NGQ2030Henry Hub Natural Gas Futures (Aug 2030) | 2030-07-29 | 3,264 | 0,00% | 0,000 | 3,264 | 3,264 | Nötr |
| NGU2030Henry Hub Natural Gas Futures (Sep 2030) | 2030-08-28 | 3,251 | +0,18% | +0,006 | 3,251 | 3,251 | Al |
| NGV2030Henry Hub Natural Gas Futures (Oct 2030) | 2030-09-26 | 3,320 | +0,36% | +0,012 | 3,320 | 3,320 | Al |
| NGX2030Henry Hub Natural Gas Futures (Nov 2030) | 2030-10-29 | 3,528 | +0,51% | +0,018 | 3,528 | 3,528 | Al |
| NGZ2030Henry Hub Natural Gas Futures (Dec 2030) | 2030-11-26 | 3,967 | +0,61% | +0,024 | 3,967 | 3,967 | Al |
| NGF2031Henry Hub Natural Gas Futures (Jan 2031) | 2030-12-27 | 4,223 | +0,72% | +0,030 | 4,223 | 4,223 | Al |
| NGG2031Henry Hub Natural Gas Futures (Feb 2031) | 2031-01-29 | 3,927 | +0,43% | +0,017 | 3,927 | 3,927 | Al |
| NGH2031Henry Hub Natural Gas Futures (Mar 2031) | 2031-02-26 | 3,242 | −0,98% | −0,032 | 3,242 | 3,242 | Sat |
| NGJ2031Henry Hub Natural Gas Futures (Apr 2031) | 2031-03-27 | 2,802 | +1,37% | +0,038 | 2,802 | 2,802 | Sat |
| NGK2031Henry Hub Natural Gas Futures (May 2031) | 2031-04-28 | 2,772 | −0,54% | −0,015 | 2,772 | 2,772 | Güçlü Sat |
| NGM2031Henry Hub Natural Gas Futures (Jun 2031) | 2031-05-28 | 2,925 | −0,51% | −0,015 | 2,925 | 2,925 | Güçlü Sat |
| NGN2031Henry Hub Natural Gas Futures (Jul 2031) | 2031-06-26 | 3,089 | −0,48% | −0,015 | 3,089 | 3,089 | Güçlü Sat |
| NGQ2031Henry Hub Natural Gas Futures (Aug 2031) | 2031-07-29 | 3,125 | −0,48% | −0,015 | 3,125 | 3,125 | Güçlü Sat |
| NGU2031Henry Hub Natural Gas Futures (Sep 2031) | 2031-08-27 | 3,098 | −0,48% | −0,015 | 3,098 | 3,098 | Güçlü Sat |
| NGV2031Henry Hub Natural Gas Futures (Oct 2031) | 2031-09-26 | 3,171 | −0,47% | −0,015 | 3,171 | 3,171 | Güçlü Sat |
| NGX2031Henry Hub Natural Gas Futures (Nov 2031) | 2031-10-29 | 3,404 | −0,44% | −0,015 | 3,404 | 3,404 | Güçlü Sat |
| NGZ2031Henry Hub Natural Gas Futures (Dec 2031) | 2031-11-25 | 3,825 | −0,39% | −0,015 | 3,825 | 3,825 | Güçlü Sat |
| NGF2032Henry Hub Natural Gas Futures (Jan 2032) | 2031-12-29 | 4,078 | −0,37% | −0,015 | 4,078 | 4,078 | Güçlü Sat |
| NGG2032Henry Hub Natural Gas Futures (Feb 2032) | 2032-01-28 | 3,788 | −0,39% | −0,015 | 3,788 | 3,788 | Güçlü Sat |
| NGH2032Henry Hub Natural Gas Futures (Mar 2032) | 2032-02-25 | 3,133 | −0,76% | −0,024 | 3,133 | 3,133 | Güçlü Sat |
| NGJ2032Henry Hub Natural Gas Futures (Apr 2032) | 2032-03-29 | 2,683 | −0,89% | −0,024 | 2,710 | 2,683 | Güçlü Sat |
| NGK2032Henry Hub Natural Gas Futures (May 2032) | 2032-04-28 | 2,703 | −0,88% | −0,024 | 2,703 | 2,703 | Güçlü Sat |
| NGM2032Henry Hub Natural Gas Futures (Jun 2032) | 2032-05-26 | 2,853 | −0,83% | −0,024 | 2,853 | 2,853 | Güçlü Sat |
| NGN2032Henry Hub Natural Gas Futures (Jul 2032) | 2032-06-28 | 3,013 | −0,79% | −0,024 | 3,013 | 3,013 | Güçlü Sat |
| NGQ2032Henry Hub Natural Gas Futures (Aug 2032) | 2032-07-28 | 3,045 | −0,78% | −0,024 | 3,045 | 3,045 | Güçlü Sat |
| NGU2032Henry Hub Natural Gas Futures (Sep 2032) | 2032-08-27 | 3,020 | −0,79% | −0,024 | 3,020 | 3,020 | Güçlü Sat |
| NGV2032Henry Hub Natural Gas Futures (Oct 2032) | 2032-09-28 | 3,095 | −0,77% | −0,024 | 3,095 | 3,095 | Güçlü Sat |
| NGX2032Henry Hub Natural Gas Futures (Nov 2032) | 2032-10-27 | 3,325 | −0,72% | −0,024 | 3,325 | 3,325 | Güçlü Sat |
| NGZ2032Henry Hub Natural Gas Futures (Dec 2032) | 2032-11-26 | 3,755 | −0,64% | −0,024 | 3,755 | 3,755 | Güçlü Sat |
| NGF2033Henry Hub Natural Gas Futures (Jan 2033) | 2032-12-29 | 4,005 | −0,60% | −0,024 | 4,005 | 4,005 | Sat |
| NGG2033Henry Hub Natural Gas Futures (Feb 2033) | 2033-01-27 | 3,740 | −0,64% | −0,024 | 3,740 | 3,740 | Güçlü Sat |
| NGH2033Henry Hub Natural Gas Futures (Mar 2033) | 2033-02-24 | 3,120 | −0,76% | −0,024 | 3,120 | 3,120 | Güçlü Sat |
| NGJ2033Henry Hub Natural Gas Futures (Apr 2033) | 2033-03-29 | 2,670 | −0,89% | −0,024 | 2,670 | 2,650 | Sat |
| NGK2033Henry Hub Natural Gas Futures (May 2033) | 2033-04-27 | 2,700 | −0,88% | −0,024 | 2,700 | 2,700 | Sat |
| NGM2033Henry Hub Natural Gas Futures (Jun 2033) | 2033-05-26 | 2,842 | −0,84% | −0,024 | 2,842 | 2,842 | Sat |
| NGN2033Henry Hub Natural Gas Futures (Jul 2033) | 2033-06-28 | 3,007 | −0,79% | −0,024 | 3,007 | 3,007 | Sat |
| NGQ2033Henry Hub Natural Gas Futures (Aug 2033) | 2033-07-27 | 3,047 | −0,78% | −0,024 | 3,047 | 3,047 | Sat |
| NGU2033Henry Hub Natural Gas Futures (Sep 2033) | 2033-08-29 | 3,022 | −0,79% | −0,024 | 3,022 | 3,022 | Güçlü Sat |
| NGV2033Henry Hub Natural Gas Futures (Oct 2033) | 2033-09-28 | 3,068 | −0,78% | −0,024 | 3,068 | 3,068 | Güçlü Sat |