Henry Hub Natural Gas Futures (Oct 2012) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 NGN2025Henry Hub Natural Gas Futures (Jul 2025) | 2025-06-26 | 3,675 | −2,88% | −0,109 | 3,769 | 3,674 | Sat |
| NGQ2025Henry Hub Natural Gas Futures (Aug 2025) | 2025-07-29 | 3,752 | −2,85% | −0,110 | 3,844 | 3,751 | Sat |
| NGU2025Henry Hub Natural Gas Futures (Sep 2025) | 2025-08-27 | 3,733 | −2,71% | −0,104 | 3,818 | 3,733 | Sat |
| NGV2025Henry Hub Natural Gas Futures (Oct 2025) | 2025-09-26 | 3,829 | −2,59% | −0,102 | 3,912 | 3,829 | Sat |
| NGX2025Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-29 | 4,201 | −2,30% | −0,099 | 4,279 | 4,200 | Nötr |
| NGZ2025Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-25 | 4,727 | −1,95% | −0,094 | 4,798 | 4,726 | Al |
| NGF2026Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-29 | 5,011 | −1,75% | −0,089 | 5,077 | 5,011 | Al |
| NGG2026Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-28 | 4,747 | −1,74% | −0,084 | 4,811 | 4,747 | Al |
| NGH2026Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-25 | 4,303 | −1,56% | −0,068 | 4,351 | 4,302 | Al |
| NGJ2026Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-27 | 3,974 | −1,32% | −0,053 | 4,007 | 3,970 | Al |
| NGK2026Henry Hub Natural Gas Futures (May 2026) | 2026-04-28 | 3,952 | −1,25% | −0,050 | 3,979 | 3,948 | Al |
| NGM2026Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-27 | 4,106 | −1,08% | −0,045 | 4,128 | 4,101 | Al |
| NGN2026Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-26 | 4,286 | −0,97% | −0,042 | 4,302 | 4,283 | Al |
| NGQ2026Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-29 | 4,332 | −0,96% | −0,042 | 4,345 | 4,331 | Al |
| NGU2026Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-27 | 4,284 | −0,97% | −0,042 | 4,297 | 4,284 | Al |
| NGV2026Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-28 | 4,334 | −0,94% | −0,041 | 4,345 | 4,333 | Al |
| NGX2026Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-28 | 4,507 | −0,99% | −0,045 | 4,519 | 4,507 | Al |
| NGZ2026Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-25 | 4,852 | −0,76% | −0,037 | 4,852 | 4,852 | Al |
| NGF2027Henry Hub Natural Gas Futures (Jan 2027) | 2026-12-29 | 5,081 | −0,74% | −0,038 | 5,087 | 5,081 | Al |
| NGG2027Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-27 | 4,666 | −0,77% | −0,036 | 4,678 | 4,666 | Al |
| NGH2027Henry Hub Natural Gas Futures (Mar 2027) | 2027-02-24 | 4,013 | −0,55% | −0,022 | 4,019 | 4,013 | Al |
| NGJ2027Henry Hub Natural Gas Futures (Apr 2027) | 2027-03-29 | 3,535 | −0,14% | −0,005 | 3,535 | 3,528 | Al |
| NGK2027Henry Hub Natural Gas Futures (May 2027) | 2027-04-28 | 3,491 | −0,23% | −0,008 | 3,491 | 3,485 | Al |
| NGM2027Henry Hub Natural Gas Futures (Jun 2027) | 2027-05-26 | 3,629 | −0,17% | −0,006 | 3,629 | 3,628 | Al |
| NGN2027Henry Hub Natural Gas Futures (Jul 2027) | 2027-06-28 | 3,803 | +0,56% | +0,021 | 3,803 | 3,803 | Güçlü al |
| NGQ2027Henry Hub Natural Gas Futures (Aug 2027) | 2027-07-28 | 3,851 | +0,55% | +0,021 | 3,851 | 3,828 | Güçlü al |
| NGU2027Henry Hub Natural Gas Futures (Sep 2027) | 2027-08-27 | 3,812 | +0,58% | +0,022 | 3,812 | 3,792 | Güçlü al |
| NGV2027Henry Hub Natural Gas Futures (Oct 2027) | 2027-09-28 | 3,863 | −0,16% | −0,006 | 3,863 | 3,863 | Al |
| NGX2027Henry Hub Natural Gas Futures (Nov 2027) | 2027-10-27 | 4,043 | +0,47% | +0,019 | 4,044 | 4,022 | Güçlü al |
| NGZ2027Henry Hub Natural Gas Futures (Dec 2027) | 2027-11-26 | 4,441 | +0,29% | +0,013 | 4,441 | 4,420 | Al |
| NGF2028Henry Hub Natural Gas Futures (Jan 2028) | 2027-12-29 | 4,725 | +0,30% | +0,014 | 4,725 | 4,725 | Güçlü al |
| NGG2028Henry Hub Natural Gas Futures (Feb 2028) | 2028-01-27 | 4,430 | +0,32% | +0,014 | 4,430 | 4,430 | Al |
| NGH2028Henry Hub Natural Gas Futures (Mar 2028) | 2028-02-25 | 3,763 | +0,29% | +0,011 | 3,763 | 3,755 | Güçlü al |
| NGJ2028Henry Hub Natural Gas Futures (Apr 2028) | 2028-03-29 | 3,298 | +0,40% | +0,013 | 3,305 | 3,295 | Al |
| NGK2028Henry Hub Natural Gas Futures (May 2028) | 2028-04-26 | 3,259 | +0,40% | +0,013 | 3,259 | 3,259 | Al |
| NGM2028Henry Hub Natural Gas Futures (Jun 2028) | 2028-05-26 | 3,406 | +0,41% | +0,014 | 3,406 | 3,406 | Al |
| NGN2028Henry Hub Natural Gas Futures (Jul 2028) | 2028-06-28 | 3,575 | +0,42% | +0,015 | 3,575 | 3,560 | Güçlü al |
| NGQ2028Henry Hub Natural Gas Futures (Aug 2028) | 2028-07-27 | 3,645 | +0,44% | +0,016 | 3,645 | 3,645 | Güçlü al |
| NGU2028Henry Hub Natural Gas Futures (Sep 2028) | 2028-08-29 | 3,630 | +0,39% | +0,014 | 3,630 | 3,630 | Güçlü al |
| NGV2028Henry Hub Natural Gas Futures (Oct 2028) | 2028-09-27 | 3,693 | +0,33% | +0,012 | 3,693 | 3,693 | Al |
| NGX2028Henry Hub Natural Gas Futures (Nov 2028) | 2028-10-27 | 3,879 | +0,34% | +0,013 | 3,879 | 3,879 | Al |
| NGZ2028Henry Hub Natural Gas Futures (Dec 2028) | 2028-11-28 | 4,314 | +0,35% | +0,015 | 4,314 | 4,314 | Al |
| NGF2029Henry Hub Natural Gas Futures (Jan 2029) | 2028-12-27 | 4,537 | +0,20% | +0,009 | 4,537 | 4,537 | Al |
| NGG2029Henry Hub Natural Gas Futures (Feb 2029) | 2029-01-29 | 4,256 | +0,28% | +0,012 | 4,256 | 4,256 | Al |
| NGH2029Henry Hub Natural Gas Futures (Mar 2029) | 2029-02-26 | 3,576 | +0,34% | +0,012 | 3,576 | 3,576 | Al |
| NGJ2029Henry Hub Natural Gas Futures (Apr 2029) | 2029-03-27 | 3,186 | +0,38% | +0,012 | 3,186 | 3,186 | Al |
| NGK2029Henry Hub Natural Gas Futures (May 2029) | 2029-04-26 | 3,153 | +0,35% | +0,011 | 3,153 | 3,153 | Al |
| NGM2029Henry Hub Natural Gas Futures (Jun 2029) | 2029-05-29 | 3,312 | +0,33% | +0,011 | 3,312 | 3,312 | Al |
| NGN2029Henry Hub Natural Gas Futures (Jul 2029) | 2029-06-27 | 3,480 | +0,32% | +0,011 | 3,480 | 3,480 | Al |
| NGQ2029Henry Hub Natural Gas Futures (Aug 2029) | 2029-07-27 | 3,540 | +0,31% | +0,011 | 3,540 | 3,540 | Al |
| NGU2029Henry Hub Natural Gas Futures (Sep 2029) | 2029-08-29 | 3,515 | +0,31% | +0,011 | 3,515 | 3,515 | Al |
| NGV2029Henry Hub Natural Gas Futures (Oct 2029) | 2029-09-26 | 3,581 | +0,28% | +0,010 | 3,581 | 3,581 | Al |
| NGX2029Henry Hub Natural Gas Futures (Nov 2029) | 2029-10-29 | 3,772 | +0,27% | +0,010 | 3,772 | 3,772 | Al |
| NGZ2029Henry Hub Natural Gas Futures (Dec 2029) | 2029-11-28 | 4,210 | +0,24% | +0,010 | 4,210 | 4,210 | Al |
| NGF2030Henry Hub Natural Gas Futures (Jan 2030) | 2029-12-27 | 4,452 | +0,23% | +0,010 | 4,452 | 4,452 | Al |
| NGG2030Henry Hub Natural Gas Futures (Feb 2030) | 2030-01-29 | 4,157 | +0,22% | +0,009 | 4,157 | 4,157 | Al |
| NGH2030Henry Hub Natural Gas Futures (Mar 2030) | 2030-02-26 | 3,473 | +0,26% | +0,009 | 3,473 | 3,473 | Al |
| NGJ2030Henry Hub Natural Gas Futures (Apr 2030) | 2030-03-27 | 2,928 | +0,21% | +0,006 | 2,928 | 2,928 | Nötr |
| NGK2030Henry Hub Natural Gas Futures (May 2030) | 2030-04-26 | 2,906 | +0,31% | +0,009 | 2,950 | 2,906 | Sat |
| NGM2030Henry Hub Natural Gas Futures (Jun 2030) | 2030-05-29 | 3,057 | +0,33% | +0,010 | 3,057 | 3,057 | Nötr |
| NGN2030Henry Hub Natural Gas Futures (Jul 2030) | 2030-06-26 | 3,225 | +0,31% | +0,010 | 3,225 | 3,225 | Al |
| NGQ2030Henry Hub Natural Gas Futures (Aug 2030) | 2030-07-29 | 3,280 | +0,31% | +0,010 | 3,280 | 3,280 | Al |
| NGU2030Henry Hub Natural Gas Futures (Sep 2030) | 2030-08-28 | 3,259 | +0,31% | +0,010 | 3,259 | 3,259 | Al |
| NGV2030Henry Hub Natural Gas Futures (Oct 2030) | 2030-09-26 | 3,319 | +0,33% | +0,011 | 3,319 | 3,319 | Al |
| NGX2030Henry Hub Natural Gas Futures (Nov 2030) | 2030-10-29 | 3,519 | +0,31% | +0,011 | 3,519 | 3,519 | Nötr |
| NGZ2030Henry Hub Natural Gas Futures (Dec 2030) | 2030-11-26 | 3,949 | +0,28% | +0,011 | 3,949 | 3,949 | Nötr |
| NGF2031Henry Hub Natural Gas Futures (Jan 2031) | 2030-12-27 | 4,196 | +0,26% | +0,011 | 4,196 | 4,196 | Nötr |
| NGG2031Henry Hub Natural Gas Futures (Feb 2031) | 2031-01-29 | 3,911 | +0,31% | +0,012 | 3,911 | 3,911 | Sat |
| NGH2031Henry Hub Natural Gas Futures (Mar 2031) | 2031-02-26 | 3,246 | +0,37% | +0,012 | 3,246 | 3,246 | Sat |
| NGJ2031Henry Hub Natural Gas Futures (Apr 2031) | 2031-03-27 | 2,815 | +0,54% | +0,015 | 2,815 | 2,815 | Nötr |
| NGK2031Henry Hub Natural Gas Futures (May 2031) | 2031-04-28 | 2,838 | +0,53% | +0,015 | 2,838 | 2,838 | Nötr |
| NGM2031Henry Hub Natural Gas Futures (Jun 2031) | 2031-05-28 | 2,991 | +0,50% | +0,015 | 2,991 | 2,991 | Nötr |
| NGN2031Henry Hub Natural Gas Futures (Jul 2031) | 2031-06-26 | 3,155 | +0,48% | +0,015 | 3,155 | 3,155 | Nötr |
| NGQ2031Henry Hub Natural Gas Futures (Aug 2031) | 2031-07-29 | 3,191 | +0,47% | +0,015 | 3,191 | 3,191 | Nötr |
| NGU2031Henry Hub Natural Gas Futures (Sep 2031) | 2031-08-27 | 3,164 | +0,48% | +0,015 | 3,164 | 3,164 | Nötr |
| NGV2031Henry Hub Natural Gas Futures (Oct 2031) | 2031-09-26 | 3,237 | +0,47% | +0,015 | 3,237 | 3,237 | Nötr |
| NGX2031Henry Hub Natural Gas Futures (Nov 2031) | 2031-10-29 | 3,470 | +0,43% | +0,015 | 3,470 | 3,470 | Nötr |
| NGZ2031Henry Hub Natural Gas Futures (Dec 2031) | 2031-11-25 | 3,891 | +0,39% | +0,015 | 3,891 | 3,891 | Nötr |
| NGF2032Henry Hub Natural Gas Futures (Jan 2032) | 2031-12-29 | 4,144 | +0,36% | +0,015 | 4,144 | 4,144 | Sat |
| NGG2032Henry Hub Natural Gas Futures (Feb 2032) | 2032-01-28 | 3,854 | +0,39% | +0,015 | 3,854 | 3,854 | Sat |
| NGH2032Henry Hub Natural Gas Futures (Mar 2032) | 2032-02-25 | 3,208 | +0,47% | +0,015 | 3,208 | 3,208 | Sat |
| NGJ2032Henry Hub Natural Gas Futures (Apr 2032) | 2032-03-29 | 2,758 | +0,55% | +0,015 | 2,758 | 2,758 | Sat |
| NGK2032Henry Hub Natural Gas Futures (May 2032) | 2032-04-28 | 2,778 | +0,54% | +0,015 | 2,778 | 2,778 | Sat |
| NGM2032Henry Hub Natural Gas Futures (Jun 2032) | 2032-05-26 | 2,928 | +0,51% | +0,015 | 2,928 | 2,928 | Sat |
| NGN2032Henry Hub Natural Gas Futures (Jul 2032) | 2032-06-28 | 3,088 | +0,49% | +0,015 | 3,088 | 3,088 | Sat |
| NGQ2032Henry Hub Natural Gas Futures (Aug 2032) | 2032-07-28 | 3,120 | +0,48% | +0,015 | 3,120 | 3,120 | Sat |
| NGU2032Henry Hub Natural Gas Futures (Sep 2032) | 2032-08-27 | 3,095 | +0,49% | +0,015 | 3,095 | 3,095 | Sat |
| NGV2032Henry Hub Natural Gas Futures (Oct 2032) | 2032-09-28 | 3,170 | +0,48% | +0,015 | 3,170 | 3,170 | Sat |
| NGX2032Henry Hub Natural Gas Futures (Nov 2032) | 2032-10-27 | 3,400 | +0,44% | +0,015 | 3,400 | 3,400 | Sat |
| NGZ2032Henry Hub Natural Gas Futures (Dec 2032) | 2032-11-26 | 3,830 | +0,39% | +0,015 | 3,830 | 3,830 | Sat |
| NGF2033Henry Hub Natural Gas Futures (Jan 2033) | 2032-12-29 | 4,080 | +0,37% | +0,015 | 4,080 | 4,080 | Sat |
| NGG2033Henry Hub Natural Gas Futures (Feb 2033) | 2033-01-27 | 3,815 | +0,39% | +0,015 | 3,815 | 3,815 | Sat |
| NGH2033Henry Hub Natural Gas Futures (Mar 2033) | 2033-02-24 | 3,195 | +0,47% | +0,015 | 3,195 | 3,195 | Sat |
| NGJ2033Henry Hub Natural Gas Futures (Apr 2033) | 2033-03-29 | 2,745 | +0,55% | +0,015 | 2,745 | 2,745 | Sat |
| NGK2033Henry Hub Natural Gas Futures (May 2033) | 2033-04-27 | 2,775 | +0,54% | +0,015 | 2,775 | 2,775 | Sat |
| NGM2033Henry Hub Natural Gas Futures (Jun 2033) | 2033-05-26 | 2,917 | +0,52% | +0,015 | 2,917 | 2,917 | Sat |
| NGN2033Henry Hub Natural Gas Futures (Jul 2033) | 2033-06-28 | 3,082 | +0,49% | +0,015 | 3,082 | 3,082 | Sat |
| NGQ2033Henry Hub Natural Gas Futures (Aug 2033) | 2033-07-27 | 3,122 | +0,48% | +0,015 | 3,122 | 3,122 | Sat |
| NGU2033Henry Hub Natural Gas Futures (Sep 2033) | 2033-08-29 | 3,097 | +0,49% | +0,015 | 3,097 | 3,097 | Sat |
| NGV2033Henry Hub Natural Gas Futures (Oct 2033) | 2033-09-28 | 3,143 | +0,48% | +0,015 | 3,143 | 3,143 | Sat |