Henry Hub Natural Gas Futures (Oct 2012) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 NGV2025Henry Hub Natural Gas Futures (Oct 2025) | 2025-09-26 | 3,038 | −1,17% | −0,036 | 3,130 | 3,030 | Sat |
| NGX2025Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-29 | 3,315 | −1,72% | −0,058 | 3,404 | 3,310 | Sat |
| NGZ2025Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-25 | 3,857 | −1,78% | −0,070 | 3,949 | 3,853 | Sat |
| NGF2026Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-29 | 4,165 | −2,00% | −0,085 | 4,271 | 4,161 | Sat |
| NGG2026Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-28 | 3,951 | −1,91% | −0,077 | 4,045 | 3,946 | Sat |
| NGH2026Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-25 | 3,576 | −1,68% | −0,061 | 3,655 | 3,566 | Sat |
| NGJ2026Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-27 | 3,446 | −1,54% | −0,054 | 3,519 | 3,435 | Sat |
| NGK2026Henry Hub Natural Gas Futures (May 2026) | 2026-04-28 | 3,478 | −1,47% | −0,052 | 3,548 | 3,467 | Sat |
| NGM2026Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-27 | 3,651 | −1,30% | −0,048 | 3,713 | 3,636 | Sat |
| NGN2026Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-26 | 3,841 | −1,21% | −0,047 | 3,900 | 3,826 | Sat |
| NGQ2026Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-29 | 3,891 | −1,04% | −0,041 | 3,943 | 3,873 | Sat |
| NGU2026Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-27 | 3,847 | −1,03% | −0,040 | 3,898 | 3,831 | Sat |
| NGV2026Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-28 | 3,886 | −1,09% | −0,043 | 3,940 | 3,874 | Sat |
| NGX2026Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-28 | 4,093 | −1,02% | −0,042 | 4,146 | 4,079 | Sat |
| NGZ2026Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-25 | 4,464 | −0,95% | −0,043 | 4,520 | 4,455 | Güçlü sat |
| NGF2027Henry Hub Natural Gas Futures (Jan 2027) | 2026-12-29 | 4,721 | −1,09% | −0,052 | 4,781 | 4,721 | Güçlü sat |
| NGG2027Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-27 | 4,388 | −1,04% | −0,046 | 4,450 | 4,384 | Sat |
| NGH2027Henry Hub Natural Gas Futures (Mar 2027) | 2027-02-24 | 3,805 | −1,07% | −0,041 | 3,858 | 3,803 | Sat |
| NGJ2027Henry Hub Natural Gas Futures (Apr 2027) | 2027-03-29 | 3,391 | −1,48% | −0,051 | 3,453 | 3,390 | Sat |
| NGK2027Henry Hub Natural Gas Futures (May 2027) | 2027-04-28 | 3,378 | −1,34% | −0,046 | 3,434 | 3,378 | Sat |
| NGM2027Henry Hub Natural Gas Futures (Jun 2027) | 2027-05-26 | 3,515 | −1,54% | −0,055 | 3,580 | 3,514 | Sat |
| NGN2027Henry Hub Natural Gas Futures (Jul 2027) | 2027-06-28 | 3,680 | −1,60% | −0,060 | 3,750 | 3,679 | Sat |
| NGQ2027Henry Hub Natural Gas Futures (Aug 2027) | 2027-07-28 | 3,729 | −1,61% | −0,061 | 3,795 | 3,720 | Sat |
| NGU2027Henry Hub Natural Gas Futures (Sep 2027) | 2027-08-27 | 3,697 | −1,49% | −0,056 | 3,761 | 3,697 | Sat |
| NGV2027Henry Hub Natural Gas Futures (Oct 2027) | 2027-09-28 | 3,761 | −1,23% | −0,047 | 3,813 | 3,757 | Sat |
| NGX2027Henry Hub Natural Gas Futures (Nov 2027) | 2027-10-27 | 3,972 | −1,10% | −0,044 | 4,004 | 3,971 | Sat |
| NGZ2027Henry Hub Natural Gas Futures (Dec 2027) | 2027-11-26 | 4,383 | −1,22% | −0,054 | 4,453 | 4,383 | Sat |
| NGF2028Henry Hub Natural Gas Futures (Jan 2028) | 2027-12-29 | 4,678 | −1,06% | −0,050 | 4,683 | 4,678 | Sat |
| NGG2028Henry Hub Natural Gas Futures (Feb 2028) | 2028-01-27 | 4,338 | −0,57% | −0,025 | 4,341 | 4,337 | Güçlü sat |
| NGH2028Henry Hub Natural Gas Futures (Mar 2028) | 2028-02-25 | 3,685 | −1,26% | −0,047 | 3,698 | 3,675 | Güçlü sat |
| NGJ2028Henry Hub Natural Gas Futures (Apr 2028) | 2028-03-29 | 3,212 | −1,68% | −0,055 | 3,213 | 3,212 | Güçlü sat |
| NGK2028Henry Hub Natural Gas Futures (May 2028) | 2028-04-26 | 3,192 | −1,54% | −0,050 | 3,221 | 3,192 | Güçlü sat |
| NGM2028Henry Hub Natural Gas Futures (Jun 2028) | 2028-05-26 | 3,361 | −1,15% | −0,039 | 3,372 | 3,361 | Sat |
| NGN2028Henry Hub Natural Gas Futures (Jul 2028) | 2028-06-28 | 3,522 | −1,37% | −0,049 | 3,538 | 3,496 | Sat |
| NGQ2028Henry Hub Natural Gas Futures (Aug 2028) | 2028-07-27 | 3,590 | −1,21% | −0,044 | 3,590 | 3,590 | Sat |
| NGU2028Henry Hub Natural Gas Futures (Sep 2028) | 2028-08-29 | 3,612 | −0,06% | −0,002 | 3,616 | 3,612 | Sat |
| NGV2028Henry Hub Natural Gas Futures (Oct 2028) | 2028-09-27 | 3,636 | −1,09% | −0,040 | 3,636 | 3,636 | Sat |
| NGX2028Henry Hub Natural Gas Futures (Nov 2028) | 2028-10-27 | 3,853 | −1,23% | −0,048 | 3,858 | 3,838 | Güçlü sat |
| NGZ2028Henry Hub Natural Gas Futures (Dec 2028) | 2028-11-28 | 4,291 | −1,36% | −0,059 | 4,291 | 4,277 | Güçlü sat |
| NGF2029Henry Hub Natural Gas Futures (Jan 2029) | 2028-12-27 | 4,614 | −0,43% | −0,020 | 4,614 | 4,614 | Sat |
| NGG2029Henry Hub Natural Gas Futures (Feb 2029) | 2029-01-29 | 4,258 | −0,56% | −0,024 | 4,258 | 4,258 | Sat |
| NGH2029Henry Hub Natural Gas Futures (Mar 2029) | 2029-02-26 | 3,561 | −1,14% | −0,041 | 3,561 | 3,561 | Sat |
| NGJ2029Henry Hub Natural Gas Futures (Apr 2029) | 2029-03-27 | 3,070 | −1,16% | −0,036 | 3,106 | 3,070 | Güçlü sat |
| NGK2029Henry Hub Natural Gas Futures (May 2029) | 2029-04-26 | 3,093 | −1,09% | −0,034 | 3,093 | 3,093 | Sat |
| NGM2029Henry Hub Natural Gas Futures (Jun 2029) | 2029-05-29 | 3,247 | −1,04% | −0,034 | 3,247 | 3,247 | Sat |
| NGN2029Henry Hub Natural Gas Futures (Jul 2029) | 2029-06-27 | 3,426 | −0,98% | −0,034 | 3,426 | 3,426 | Sat |
| NGQ2029Henry Hub Natural Gas Futures (Aug 2029) | 2029-07-27 | 3,493 | −0,99% | −0,035 | 3,493 | 3,493 | Sat |
| NGU2029Henry Hub Natural Gas Futures (Sep 2029) | 2029-08-29 | 3,477 | −1,00% | −0,035 | 3,477 | 3,477 | Sat |
| NGV2029Henry Hub Natural Gas Futures (Oct 2029) | 2029-09-26 | 3,552 | −0,98% | −0,035 | 3,552 | 3,552 | Sat |
| NGX2029Henry Hub Natural Gas Futures (Nov 2029) | 2029-10-29 | 3,750 | 0,00% | 0,000 | 3,750 | 3,750 | Sat |
| NGZ2029Henry Hub Natural Gas Futures (Dec 2029) | 2029-11-28 | 4,200 | −0,05% | −0,002 | 4,200 | 4,200 | Sat |
| NGF2030Henry Hub Natural Gas Futures (Jan 2030) | 2029-12-27 | 4,450 | −0,38% | −0,017 | 4,450 | 4,450 | Sat |
| NGG2030Henry Hub Natural Gas Futures (Feb 2030) | 2030-01-29 | 4,200 | −0,12% | −0,005 | 4,200 | 4,200 | Nötr |
| NGH2030Henry Hub Natural Gas Futures (Mar 2030) | 2030-02-26 | 3,560 | −0,17% | −0,006 | 3,560 | 3,560 | Nötr |
| NGJ2030Henry Hub Natural Gas Futures (Apr 2030) | 2030-03-27 | 3,042 | −1,17% | −0,036 | 3,042 | 3,042 | Al |
| NGK2030Henry Hub Natural Gas Futures (May 2030) | 2030-04-26 | 3,000 | −1,19% | −0,036 | 3,000 | 3,000 | Nötr |
| NGM2030Henry Hub Natural Gas Futures (Jun 2030) | 2030-05-29 | 3,125 | −1,14% | −0,036 | 3,125 | 3,125 | Sat |
| NGN2030Henry Hub Natural Gas Futures (Jul 2030) | 2030-06-26 | 3,265 | −1,09% | −0,036 | 3,265 | 3,265 | Sat |
| NGQ2030Henry Hub Natural Gas Futures (Aug 2030) | 2030-07-29 | 3,329 | −1,07% | −0,036 | 3,329 | 3,329 | Sat |
| NGU2030Henry Hub Natural Gas Futures (Sep 2030) | 2030-08-28 | 3,302 | −1,11% | −0,037 | 3,302 | 3,302 | Sat |
| NGV2030Henry Hub Natural Gas Futures (Oct 2030) | 2030-09-26 | 3,375 | −1,08% | −0,037 | 3,375 | 3,375 | Sat |
| NGX2030Henry Hub Natural Gas Futures (Nov 2030) | 2030-10-29 | 3,563 | −1,03% | −0,037 | 3,563 | 3,563 | Güçlü sat |
| NGZ2030Henry Hub Natural Gas Futures (Dec 2030) | 2030-11-26 | 3,993 | −0,92% | −0,037 | 3,993 | 3,993 | Sat |
| NGF2031Henry Hub Natural Gas Futures (Jan 2031) | 2030-12-27 | 4,261 | −0,86% | −0,037 | 4,261 | 4,261 | Güçlü sat |
| NGG2031Henry Hub Natural Gas Futures (Feb 2031) | 2031-01-29 | 3,989 | −0,92% | −0,037 | 3,989 | 3,989 | Güçlü sat |
| NGH2031Henry Hub Natural Gas Futures (Mar 2031) | 2031-02-26 | 3,350 | −1,09% | −0,037 | 3,350 | 3,350 | Sat |
| NGJ2031Henry Hub Natural Gas Futures (Apr 2031) | 2031-03-27 | 2,950 | −1,27% | −0,038 | 2,950 | 2,950 | Sat |
| NGK2031Henry Hub Natural Gas Futures (May 2031) | 2031-04-28 | 2,966 | −1,26% | −0,038 | 2,966 | 2,966 | Sat |
| NGM2031Henry Hub Natural Gas Futures (Jun 2031) | 2031-05-28 | 3,098 | −1,21% | −0,038 | 3,098 | 3,098 | Sat |
| NGN2031Henry Hub Natural Gas Futures (Jul 2031) | 2031-06-26 | 3,242 | −1,16% | −0,038 | 3,242 | 3,242 | Sat |
| NGQ2031Henry Hub Natural Gas Futures (Aug 2031) | 2031-07-29 | 3,268 | −1,15% | −0,038 | 3,268 | 3,268 | Sat |
| NGU2031Henry Hub Natural Gas Futures (Sep 2031) | 2031-08-27 | 3,231 | −1,16% | −0,038 | 3,231 | 3,231 | Sat |
| NGV2031Henry Hub Natural Gas Futures (Oct 2031) | 2031-09-26 | 3,292 | −1,14% | −0,038 | 3,292 | 3,292 | Güçlü sat |
| NGX2031Henry Hub Natural Gas Futures (Nov 2031) | 2031-10-29 | 3,502 | −0,54% | −0,019 | 3,502 | 3,502 | Sat |
| NGZ2031Henry Hub Natural Gas Futures (Dec 2031) | 2031-11-25 | 3,947 | −0,48% | −0,019 | 3,947 | 3,947 | Sat |
| NGF2032Henry Hub Natural Gas Futures (Jan 2032) | 2031-12-29 | 4,214 | −0,45% | −0,019 | 4,214 | 4,214 | Sat |
| NGG2032Henry Hub Natural Gas Futures (Feb 2032) | 2032-01-28 | 3,915 | −0,61% | −0,024 | 3,915 | 3,915 | Sat |
| NGH2032Henry Hub Natural Gas Futures (Mar 2032) | 2032-02-25 | 3,246 | −1,90% | −0,063 | 3,246 | 3,246 | Güçlü sat |
| NGJ2032Henry Hub Natural Gas Futures (Apr 2032) | 2032-03-29 | 2,811 | −2,19% | −0,063 | 2,811 | 2,811 | Sat |
| NGK2032Henry Hub Natural Gas Futures (May 2032) | 2032-04-28 | 2,791 | −2,21% | −0,063 | 2,791 | 2,791 | Sat |
| NGM2032Henry Hub Natural Gas Futures (Jun 2032) | 2032-05-26 | 2,941 | −2,10% | −0,063 | 2,941 | 2,941 | Sat |
| NGN2032Henry Hub Natural Gas Futures (Jul 2032) | 2032-06-28 | 3,101 | −1,99% | −0,063 | 3,101 | 3,101 | Sat |
| NGQ2032Henry Hub Natural Gas Futures (Aug 2032) | 2032-07-28 | 3,133 | −1,97% | −0,063 | 3,133 | 3,133 | Sat |
| NGU2032Henry Hub Natural Gas Futures (Sep 2032) | 2032-08-27 | 3,108 | −1,99% | −0,063 | 3,108 | 3,108 | Sat |
| NGV2032Henry Hub Natural Gas Futures (Oct 2032) | 2032-09-28 | 3,183 | −1,94% | −0,063 | 3,183 | 3,183 | Sat |
| NGX2032Henry Hub Natural Gas Futures (Nov 2032) | 2032-10-27 | 3,413 | −1,81% | −0,063 | 3,413 | 3,413 | Sat |
| NGZ2032Henry Hub Natural Gas Futures (Dec 2032) | 2032-11-26 | 3,843 | −1,61% | −0,063 | 3,843 | 3,843 | Sat |
| NGF2033Henry Hub Natural Gas Futures (Jan 2033) | 2032-12-29 | 4,093 | −1,52% | −0,063 | 4,093 | 4,093 | Sat |
| NGG2033Henry Hub Natural Gas Futures (Feb 2033) | 2033-01-27 | 3,828 | −1,62% | −0,063 | 3,828 | 3,828 | Sat |
| NGH2033Henry Hub Natural Gas Futures (Mar 2033) | 2033-02-24 | 3,208 | −1,93% | −0,063 | 3,208 | 3,208 | Sat |
| NGJ2033Henry Hub Natural Gas Futures (Apr 2033) | 2033-03-29 | 2,758 | −2,23% | −0,063 | 2,758 | 2,758 | Sat |
| NGK2033Henry Hub Natural Gas Futures (May 2033) | 2033-04-27 | 2,788 | −2,21% | −0,063 | 2,788 | 2,788 | Sat |
| NGM2033Henry Hub Natural Gas Futures (Jun 2033) | 2033-05-26 | 2,930 | −2,10% | −0,063 | 2,930 | 2,930 | Sat |
| NGN2033Henry Hub Natural Gas Futures (Jul 2033) | 2033-06-28 | 3,095 | −1,99% | −0,063 | 3,095 | 3,095 | Sat |
| NGQ2033Henry Hub Natural Gas Futures (Aug 2033) | 2033-07-27 | 3,135 | −1,97% | −0,063 | 3,135 | 3,135 | Sat |
| NGU2033Henry Hub Natural Gas Futures (Sep 2033) | 2033-08-29 | 3,110 | −1,99% | −0,063 | 3,110 | 3,110 | Sat |
| NGV2033Henry Hub Natural Gas Futures (Oct 2033) | 2033-09-28 | 3,156 | −1,96% | −0,063 | 3,156 | 3,156 | Sat |
| NGX2033Henry Hub Natural Gas Futures (Nov 2033) | 2033-10-27 | 3,416 | −1,81% | −0,063 | 3,416 | 3,416 | Sat |
| NGZ2033Henry Hub Natural Gas Futures (Dec 2033) | 2033-11-28 | 3,816 | −1,62% | −0,063 | 3,816 | 3,816 | Sat |
| NGF2034Henry Hub Natural Gas Futures (Jan 2034) | 2033-12-28 | 4,071 | −1,52% | −0,063 | 4,071 | 4,071 | Sat |