List of individual contracts

Sembol	Süre sonu	Fiyat	Değişim %	Değişim	Yüksek	Düşük	Teknik Değerlendirme
NGF2026 Henry Hub Natural Gas Futures (Jan 2026)	2025-12-29	4,464	+1,27%	+0,056	4,593	4,352	Al
NGG2026 Henry Hub Natural Gas Futures (Feb 2026)	2026-01-28	3,880	−0,41%	−0,016	3,976	3,832	Sat
NGH2026 Henry Hub Natural Gas Futures (Mar 2026)	2026-02-25	3,255	−0,88%	−0,029	3,316	3,240	Sat
NGJ2026 Henry Hub Natural Gas Futures (Apr 2026)	2026-03-27	3,248	−0,22%	−0,007	3,295	3,239	Sat
NGK2026 Henry Hub Natural Gas Futures (May 2026)	2026-04-28	3,320	+0,21%	+0,007	3,354	3,303	Sat
NGM2026 Henry Hub Natural Gas Futures (Jun 2026)	2026-05-27	3,522	+0,40%	+0,014	3,551	3,506	Sat
NGN2026 Henry Hub Natural Gas Futures (Jul 2026)	2026-06-26	3,750	+0,40%	+0,015	3,780	3,736	Sat
NGQ2026 Henry Hub Natural Gas Futures (Aug 2026)	2026-07-29	3,814	+0,47%	+0,018	3,839	3,800	Sat
NGU2026 Henry Hub Natural Gas Futures (Sep 2026)	2026-08-27	3,785	+0,50%	+0,019	3,808	3,769	Sat
NGV2026 Henry Hub Natural Gas Futures (Oct 2026)	2026-09-28	3,825	+0,42%	+0,016	3,847	3,813	Sat
NGX2026 Henry Hub Natural Gas Futures (Nov 2026)	2026-10-28	4,032	+0,12%	+0,005	4,058	4,032	Sat
NGZ2026 Henry Hub Natural Gas Futures (Dec 2026)	2026-11-25	4,477	+0,02%	+0,001	4,504	4,477	Sat
NGF2027 Henry Hub Natural Gas Futures (Jan 2027)	2026-12-29	4,735	+0,47%	+0,022	4,735	4,712	Sat
NGG2027 Henry Hub Natural Gas Futures (Feb 2027)	2027-01-27	4,304	0,00%	0,000	4,334	4,304	Sat
NGH2027 Henry Hub Natural Gas Futures (Mar 2027)	2027-02-24	3,750	+0,35%	+0,013	3,757	3,748	Sat
NGJ2027 Henry Hub Natural Gas Futures (Apr 2027)	2027-03-29	3,436	+0,26%	+0,009	3,445	3,415	Sat
NGK2027 Henry Hub Natural Gas Futures (May 2027)	2027-04-28	3,438	+0,38%	+0,013	3,438	3,436	Sat
NGM2027 Henry Hub Natural Gas Futures (Jun 2027)	2027-05-26	3,564	+0,08%	+0,003	3,571	3,564	Sat
NGN2027 Henry Hub Natural Gas Futures (Jul 2027)	2027-06-28	3,740	+0,51%	+0,019	3,740	3,722	Al
NGQ2027 Henry Hub Natural Gas Futures (Aug 2027)	2027-07-28	3,785	+0,45%	+0,017	3,785	3,768	Nötr
NGU2027 Henry Hub Natural Gas Futures (Sep 2027)	2027-08-27	3,742	−0,08%	−0,003	3,744	3,742	Sat
NGV2027 Henry Hub Natural Gas Futures (Oct 2027)	2027-09-28	3,799	−0,13%	−0,005	3,806	3,799	Sat
NGX2027 Henry Hub Natural Gas Futures (Nov 2027)	2027-10-27	3,978	−0,08%	−0,003	3,978	3,978	Sat
NGZ2027 Henry Hub Natural Gas Futures (Dec 2027)	2027-11-26	4,440	+0,48%	+0,021	4,440	4,419	Al
NGF2028 Henry Hub Natural Gas Futures (Jan 2028)	2027-12-29	4,694	+1,14%	+0,053	4,694	4,672	Sat
NGG2028 Henry Hub Natural Gas Futures (Feb 2028)	2028-01-27	4,247	+0,85%	+0,036	4,255	4,247	Sat
NGH2028 Henry Hub Natural Gas Futures (Mar 2028)	2028-02-25	3,621	+0,92%	+0,033	3,621	3,597	Sat
NGJ2028 Henry Hub Natural Gas Futures (Apr 2028)	2028-03-29	3,198	+0,85%	+0,027	3,198	3,176	Sat
NGK2028 Henry Hub Natural Gas Futures (May 2028)	2028-04-26	3,180	+0,86%	+0,027	3,180	3,180	Sat
NGM2028 Henry Hub Natural Gas Futures (Jun 2028)	2028-05-26	3,313	+0,82%	+0,027	3,313	3,313	Sat
NGN2028 Henry Hub Natural Gas Futures (Jul 2028)	2028-06-28	3,478	+0,84%	+0,029	3,478	3,460	Sat
NGQ2028 Henry Hub Natural Gas Futures (Aug 2028)	2028-07-27	3,533	+0,86%	+0,030	3,533	3,533	Sat
NGU2028 Henry Hub Natural Gas Futures (Sep 2028)	2028-08-29	3,514	+0,83%	+0,029	3,514	3,514	Sat
NGV2028 Henry Hub Natural Gas Futures (Oct 2028)	2028-09-27	3,576	+0,76%	+0,027	3,593	3,576	Sat
NGX2028 Henry Hub Natural Gas Futures (Nov 2028)	2028-10-27	3,758	+0,70%	+0,026	3,758	3,758	Sat
NGZ2028 Henry Hub Natural Gas Futures (Dec 2028)	2028-11-28	4,178	+0,55%	+0,023	4,178	4,178	Sat
NGF2029 Henry Hub Natural Gas Futures (Jan 2029)	2028-12-27	4,467	+0,59%	+0,026	4,467	4,467	Sat
NGG2029 Henry Hub Natural Gas Futures (Feb 2029)	2029-01-29	4,139	+0,61%	+0,025	4,139	4,139	Sat
NGH2029 Henry Hub Natural Gas Futures (Mar 2029)	2029-02-26	3,448	+0,67%	+0,023	3,448	3,448	Sat
NGJ2029 Henry Hub Natural Gas Futures (Apr 2029)	2029-03-27	3,090	+0,29%	+0,009	3,120	3,090	Sat
NGK2029 Henry Hub Natural Gas Futures (May 2029)	2029-04-26	3,072	+0,42%	+0,013	3,072	3,072	Sat
NGM2029 Henry Hub Natural Gas Futures (Jun 2029)	2029-05-29	3,231	+0,50%	+0,016	3,231	3,231	Sat
NGN2029 Henry Hub Natural Gas Futures (Jul 2029)	2029-06-27	3,405	+0,47%	+0,016	3,405	3,405	Sat
NGQ2029 Henry Hub Natural Gas Futures (Aug 2029)	2029-07-27	3,465	+0,46%	+0,016	3,465	3,465	Sat
NGU2029 Henry Hub Natural Gas Futures (Sep 2029)	2029-08-29	3,447	+0,47%	+0,016	3,447	3,447	Sat
NGV2029 Henry Hub Natural Gas Futures (Oct 2029)	2029-09-26	3,515	+0,46%	+0,016	3,515	3,515	Sat
NGX2029 Henry Hub Natural Gas Futures (Nov 2029)	2029-10-29	3,707	+0,43%	+0,016	3,707	3,707	Sat
NGZ2029 Henry Hub Natural Gas Futures (Dec 2029)	2029-11-28	4,150	+0,39%	+0,016	4,150	4,150	Sat
NGF2030 Henry Hub Natural Gas Futures (Jan 2030)	2029-12-27	4,426	+0,36%	+0,016	4,426	4,426	Sat
NGG2030 Henry Hub Natural Gas Futures (Feb 2030)	2030-01-29	4,141	+0,39%	+0,016	4,141	4,141	Sat
NGH2030 Henry Hub Natural Gas Futures (Mar 2030)	2030-02-26	3,550	+0,45%	+0,016	3,550	3,550	Sat
NGJ2030 Henry Hub Natural Gas Futures (Apr 2030)	2030-03-27	3,120	+0,13%	+0,004	3,120	3,120	Sat
NGK2030 Henry Hub Natural Gas Futures (May 2030)	2030-04-26	3,095	+0,13%	+0,004	3,095	3,095	Nötr
NGM2030 Henry Hub Natural Gas Futures (Jun 2030)	2030-05-29	3,234	+0,12%	+0,004	3,234	3,234	Nötr
NGN2030 Henry Hub Natural Gas Futures (Jul 2030)	2030-06-26	3,393	+0,12%	+0,004	3,393	3,393	Nötr
NGQ2030 Henry Hub Natural Gas Futures (Aug 2030)	2030-07-29	3,456	+0,12%	+0,004	3,456	3,456	Nötr
NGU2030 Henry Hub Natural Gas Futures (Sep 2030)	2030-08-28	3,442	+0,12%	+0,004	3,442	3,442	Nötr
NGV2030 Henry Hub Natural Gas Futures (Oct 2030)	2030-09-26	3,517	+0,11%	+0,004	3,517	3,517	Nötr
NGX2030 Henry Hub Natural Gas Futures (Nov 2030)	2030-10-29	3,726	+0,78%	+0,029	3,726	3,726	Nötr
NGZ2030 Henry Hub Natural Gas Futures (Dec 2030)	2030-11-26	4,160	+0,70%	+0,029	4,160	4,160	Nötr
NGF2031 Henry Hub Natural Gas Futures (Jan 2031)	2030-12-27	4,407	+0,66%	+0,029	4,407	4,407	Al
NGG2031 Henry Hub Natural Gas Futures (Feb 2031)	2031-01-29	4,114	+0,71%	+0,029	4,114	4,114	Nötr
NGH2031 Henry Hub Natural Gas Futures (Mar 2031)	2031-02-26	3,482	+0,84%	+0,029	3,482	3,482	Al
NGJ2031 Henry Hub Natural Gas Futures (Apr 2031)	2031-03-27	3,021	+0,97%	+0,029	3,021	3,021	Nötr
NGK2031 Henry Hub Natural Gas Futures (May 2031)	2031-04-28	2,995	+1,42%	+0,042	2,995	2,995	Sat
NGM2031 Henry Hub Natural Gas Futures (Jun 2031)	2031-05-28	3,140	+1,36%	+0,042	3,140	3,140	Sat
NGN2031 Henry Hub Natural Gas Futures (Jul 2031)	2031-06-26	3,299	+1,29%	+0,042	3,299	3,299	Sat
NGQ2031 Henry Hub Natural Gas Futures (Aug 2031)	2031-07-29	3,348	+1,27%	+0,042	3,348	3,348	Sat
NGU2031 Henry Hub Natural Gas Futures (Sep 2031)	2031-08-27	3,331	+1,28%	+0,042	3,331	3,331	Nötr
NGV2031 Henry Hub Natural Gas Futures (Oct 2031)	2031-09-26	3,419	+1,24%	+0,042	3,419	3,419	Al
NGX2031 Henry Hub Natural Gas Futures (Nov 2031)	2031-10-29	3,634	+0,66%	+0,024	3,634	3,634	Nötr
NGZ2031 Henry Hub Natural Gas Futures (Dec 2031)	2031-11-25	4,063	+0,59%	+0,024	4,063	4,063	Nötr
NGF2032 Henry Hub Natural Gas Futures (Jan 2032)	2031-12-29	4,332	+0,56%	+0,024	4,332	4,332	Nötr
NGG2032 Henry Hub Natural Gas Futures (Feb 2032)	2032-01-28	4,010	+0,60%	+0,024	4,010	4,010	Nötr
NGH2032 Henry Hub Natural Gas Futures (Mar 2032)	2032-02-25	3,320	+0,73%	+0,024	3,320	3,320	Sat
NGJ2032 Henry Hub Natural Gas Futures (Apr 2032)	2032-03-29	2,831	+0,86%	+0,024	2,831	2,831	Sat
NGK2032 Henry Hub Natural Gas Futures (May 2032)	2032-04-28	2,812	+0,86%	+0,024	2,812	2,812	Sat
NGM2032 Henry Hub Natural Gas Futures (Jun 2032)	2032-05-26	2,948	+0,82%	+0,024	2,948	2,948	Sat
NGN2032 Henry Hub Natural Gas Futures (Jul 2032)	2032-06-28	3,108	+0,78%	+0,024	3,108	3,108	Sat
NGQ2032 Henry Hub Natural Gas Futures (Aug 2032)	2032-07-28	3,168	+0,76%	+0,024	3,168	3,168	Sat
NGU2032 Henry Hub Natural Gas Futures (Sep 2032)	2032-08-27	3,140	+0,77%	+0,024	3,140	3,140	Sat
NGV2032 Henry Hub Natural Gas Futures (Oct 2032)	2032-09-28	3,210	+0,75%	+0,024	3,210	3,210	Sat
NGX2032 Henry Hub Natural Gas Futures (Nov 2032)	2032-10-27	3,406	+0,71%	+0,024	3,406	3,406	Sat
NGZ2032 Henry Hub Natural Gas Futures (Dec 2032)	2032-11-26	3,803	+0,64%	+0,024	3,803	3,803	Sat
NGF2033 Henry Hub Natural Gas Futures (Jan 2033)	2032-12-29	4,058	+0,59%	+0,024	4,058	4,058	Sat
NGG2033 Henry Hub Natural Gas Futures (Feb 2033)	2033-01-27	3,793	+0,64%	+0,024	3,793	3,793	Sat
NGH2033 Henry Hub Natural Gas Futures (Mar 2033)	2033-02-24	3,153	+0,77%	+0,024	3,153	3,153	Sat
NGJ2033 Henry Hub Natural Gas Futures (Apr 2033)	2033-03-29	2,738	+0,88%	+0,024	2,738	2,738	Sat
NGK2033 Henry Hub Natural Gas Futures (May 2033)	2033-04-27	2,738	+0,88%	+0,024	2,738	2,738	Sat
NGM2033 Henry Hub Natural Gas Futures (Jun 2033)	2033-05-26	2,898	+0,84%	+0,024	2,898	2,898	Sat
NGN2033 Henry Hub Natural Gas Futures (Jul 2033)	2033-06-28	3,078	+0,79%	+0,024	3,078	3,078	Sat
NGQ2033 Henry Hub Natural Gas Futures (Aug 2033)	2033-07-27	3,148	+0,77%	+0,024	3,148	3,148	Sat
NGU2033 Henry Hub Natural Gas Futures (Sep 2033)	2033-08-29	3,123	+0,77%	+0,024	3,123	3,123	Sat
NGV2033 Henry Hub Natural Gas Futures (Oct 2033)	2033-09-28	3,198	+0,76%	+0,024	3,198	3,198	Sat
NGX2033 Henry Hub Natural Gas Futures (Nov 2033)	2033-10-27	3,458	+0,70%	+0,024	3,458	3,458	Sat
NGZ2033 Henry Hub Natural Gas Futures (Dec 2033)	2033-11-28	3,888	+0,62%	+0,024	3,888	3,888	Sat
NGF2034 Henry Hub Natural Gas Futures (Jan 2034)	2033-12-28	4,143	+0,58%	+0,024	4,143	4,143	Sat
NGG2034 Henry Hub Natural Gas Futures (Feb 2034)	2034-01-27	3,873	+0,62%	+0,024	3,873	3,873	Sat
NGH2034 Henry Hub Natural Gas Futures (Mar 2034)	2034-02-24	3,273	+0,74%	+0,024	3,273	3,273	Sat
NGJ2034 Henry Hub Natural Gas Futures (Apr 2034)	2034-03-29	2,873	+0,84%	+0,024	2,873	2,873	Sat

Henry Hub Natural Gas Futures (Sep 2028)

List of individual contracts