Henry Hub Natural Gas Futures (Sep 2021) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 NGN2025Henry Hub Natural Gas Futures (Jul 2025) | 2025-06-26 | 3,682 | +0,14% | +0,005 | 3,748 | 3,649 | Sat |
| NGQ2025Henry Hub Natural Gas Futures (Aug 2025) | 2025-07-29 | 3,763 | +0,21% | +0,008 | 3,823 | 3,730 | Sat |
| NGU2025Henry Hub Natural Gas Futures (Sep 2025) | 2025-08-27 | 3,738 | +0,08% | +0,003 | 3,800 | 3,712 | Sat |
| NGV2025Henry Hub Natural Gas Futures (Oct 2025) | 2025-09-26 | 3,839 | +0,16% | +0,006 | 3,893 | 3,812 | Nötr |
| NGX2025Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-29 | 4,216 | +0,05% | +0,002 | 4,269 | 4,195 | Al |
| NGZ2025Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-25 | 4,744 | +0,02% | +0,001 | 4,790 | 4,725 | Al |
| NGF2026Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-29 | 5,022 | −0,02% | −0,001 | 5,068 | 5,001 | Al |
| NGG2026Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-28 | 4,749 | −0,15% | −0,007 | 4,794 | 4,736 | Al |
| NGH2026Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-25 | 4,313 | +0,19% | +0,008 | 4,338 | 4,292 | Al |
| NGJ2026Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-27 | 3,987 | +0,30% | +0,012 | 4,010 | 3,969 | Al |
| NGK2026Henry Hub Natural Gas Futures (May 2026) | 2026-04-28 | 3,970 | +0,30% | +0,012 | 3,989 | 3,947 | Al |
| NGM2026Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-27 | 4,128 | +0,39% | +0,016 | 4,142 | 4,105 | Al |
| NGN2026Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-26 | 4,302 | +0,37% | +0,016 | 4,315 | 4,279 | Al |
| NGQ2026Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-29 | 4,342 | +0,25% | +0,011 | 4,356 | 4,332 | Al |
| NGU2026Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-27 | 4,293 | +0,26% | +0,011 | 4,309 | 4,284 | Al |
| NGV2026Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-28 | 4,339 | +0,21% | +0,009 | 4,360 | 4,322 | Al |
| NGX2026Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-28 | 4,525 | +0,40% | +0,018 | 4,537 | 4,514 | Al |
| NGZ2026Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-25 | 4,863 | +0,31% | +0,015 | 4,881 | 4,861 | Al |
| NGF2027Henry Hub Natural Gas Futures (Jan 2027) | 2026-12-29 | 5,088 | +0,22% | +0,011 | 5,111 | 5,067 | Al |
| NGG2027Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-27 | 4,691 | +0,54% | +0,025 | 4,691 | 4,681 | Güçlü al |
| NGH2027Henry Hub Natural Gas Futures (Mar 2027) | 2027-02-24 | 4,022 | +0,45% | +0,018 | 4,023 | 4,019 | Güçlü al |
| NGJ2027Henry Hub Natural Gas Futures (Apr 2027) | 2027-03-29 | 3,530 | +0,43% | +0,015 | 3,530 | 3,530 | Güçlü al |
| NGK2027Henry Hub Natural Gas Futures (May 2027) | 2027-04-28 | 3,493 | +0,40% | +0,014 | 3,495 | 3,493 | Güçlü al |
| NGM2027Henry Hub Natural Gas Futures (Jun 2027) | 2027-05-26 | 3,619 | +0,06% | +0,002 | 3,631 | 3,615 | Al |
| NGN2027Henry Hub Natural Gas Futures (Jul 2027) | 2027-06-28 | 3,782 | −0,03% | −0,001 | 3,808 | 3,767 | Al |
| NGQ2027Henry Hub Natural Gas Futures (Aug 2027) | 2027-07-28 | 3,830 | −0,03% | −0,001 | 3,853 | 3,825 | Al |
| NGU2027Henry Hub Natural Gas Futures (Sep 2027) | 2027-08-27 | 3,790 | −0,03% | −0,001 | 3,815 | 3,774 | Al |
| NGV2027Henry Hub Natural Gas Futures (Oct 2027) | 2027-09-28 | 3,847 | +0,03% | +0,001 | 3,848 | 3,835 | Güçlü al |
| NGX2027Henry Hub Natural Gas Futures (Nov 2027) | 2027-10-27 | 4,024 | +0,02% | +0,001 | 4,041 | 4,007 | Al |
| NGZ2027Henry Hub Natural Gas Futures (Dec 2027) | 2027-11-26 | 4,425 | −0,07% | −0,003 | 4,425 | 4,425 | Al |
| NGF2028Henry Hub Natural Gas Futures (Jan 2028) | 2027-12-29 | 4,711 | −0,06% | −0,003 | 4,711 | 4,710 | Al |
| NGG2028Henry Hub Natural Gas Futures (Feb 2028) | 2028-01-27 | 4,416 | −0,07% | −0,003 | 4,416 | 4,416 | Al |
| NGH2028Henry Hub Natural Gas Futures (Mar 2028) | 2028-02-25 | 3,752 | −0,08% | −0,003 | 3,760 | 3,752 | Güçlü al |
| NGJ2028Henry Hub Natural Gas Futures (Apr 2028) | 2028-03-29 | 3,285 | −0,21% | −0,007 | 3,285 | 3,285 | Al |
| NGK2028Henry Hub Natural Gas Futures (May 2028) | 2028-04-26 | 3,246 | −0,18% | −0,006 | 3,246 | 3,246 | Al |
| NGM2028Henry Hub Natural Gas Futures (Jun 2028) | 2028-05-26 | 3,392 | −0,32% | −0,011 | 3,392 | 3,392 | Al |
| NGN2028Henry Hub Natural Gas Futures (Jul 2028) | 2028-06-28 | 3,560 | 0,00% | 0,000 | 3,560 | 3,560 | Al |
| NGQ2028Henry Hub Natural Gas Futures (Aug 2028) | 2028-07-27 | 3,629 | −0,38% | −0,014 | 3,629 | 3,629 | Al |
| NGU2028Henry Hub Natural Gas Futures (Sep 2028) | 2028-08-29 | 3,616 | −0,44% | −0,016 | 3,616 | 3,616 | Al |
| NGV2028Henry Hub Natural Gas Futures (Oct 2028) | 2028-09-27 | 3,681 | −0,46% | −0,017 | 3,681 | 3,681 | Al |
| NGX2028Henry Hub Natural Gas Futures (Nov 2028) | 2028-10-27 | 3,866 | −0,46% | −0,018 | 3,866 | 3,866 | Al |
| NGZ2028Henry Hub Natural Gas Futures (Dec 2028) | 2028-11-28 | 4,299 | −0,46% | −0,020 | 4,299 | 4,299 | Al |
| NGF2029Henry Hub Natural Gas Futures (Jan 2029) | 2028-12-27 | 4,528 | −0,46% | −0,021 | 4,528 | 4,528 | Nötr |
| NGG2029Henry Hub Natural Gas Futures (Feb 2029) | 2029-01-29 | 4,244 | −0,45% | −0,019 | 4,244 | 4,244 | Al |
| NGH2029Henry Hub Natural Gas Futures (Mar 2029) | 2029-02-26 | 3,564 | −0,50% | −0,018 | 3,564 | 3,564 | Al |
| NGJ2029Henry Hub Natural Gas Futures (Apr 2029) | 2029-03-27 | 3,174 | −0,41% | −0,013 | 3,174 | 3,174 | Al |
| NGK2029Henry Hub Natural Gas Futures (May 2029) | 2029-04-26 | 3,142 | −0,54% | −0,017 | 3,142 | 3,142 | Al |
| NGM2029Henry Hub Natural Gas Futures (Jun 2029) | 2029-05-29 | 3,301 | −0,54% | −0,018 | 3,301 | 3,301 | Nötr |
| NGN2029Henry Hub Natural Gas Futures (Jul 2029) | 2029-06-27 | 3,469 | −0,54% | −0,019 | 3,469 | 3,469 | Nötr |
| NGQ2029Henry Hub Natural Gas Futures (Aug 2029) | 2029-07-27 | 3,529 | −0,56% | −0,020 | 3,529 | 3,529 | Nötr |
| NGU2029Henry Hub Natural Gas Futures (Sep 2029) | 2029-08-29 | 3,504 | −0,60% | −0,021 | 3,504 | 3,504 | Nötr |
| NGV2029Henry Hub Natural Gas Futures (Oct 2029) | 2029-09-26 | 3,571 | −0,61% | −0,022 | 3,571 | 3,571 | Nötr |
| NGX2029Henry Hub Natural Gas Futures (Nov 2029) | 2029-10-29 | 3,762 | −0,61% | −0,023 | 3,762 | 3,762 | Nötr |
| NGZ2029Henry Hub Natural Gas Futures (Dec 2029) | 2029-11-28 | 4,200 | −0,57% | −0,024 | 4,200 | 4,200 | Nötr |
| NGF2030Henry Hub Natural Gas Futures (Jan 2030) | 2029-12-27 | 4,442 | −0,56% | −0,025 | 4,442 | 4,442 | Nötr |
| NGG2030Henry Hub Natural Gas Futures (Feb 2030) | 2030-01-29 | 4,148 | −0,62% | −0,026 | 4,148 | 4,148 | Nötr |
| NGH2030Henry Hub Natural Gas Futures (Mar 2030) | 2030-02-26 | 3,464 | −0,77% | −0,027 | 3,464 | 3,464 | Nötr |
| NGJ2030Henry Hub Natural Gas Futures (Apr 2030) | 2030-03-27 | 2,922 | −1,32% | −0,039 | 2,922 | 2,922 | Sat |
| NGK2030Henry Hub Natural Gas Futures (May 2030) | 2030-04-26 | 2,897 | −1,33% | −0,039 | 2,950 | 2,897 | Güçlü Sat |
| NGM2030Henry Hub Natural Gas Futures (Jun 2030) | 2030-05-29 | 3,047 | −0,68% | −0,021 | 3,047 | 3,047 | Güçlü Sat |
| NGN2030Henry Hub Natural Gas Futures (Jul 2030) | 2030-06-26 | 3,215 | +0,12% | +0,004 | 3,215 | 3,215 | Nötr |
| NGQ2030Henry Hub Natural Gas Futures (Aug 2030) | 2030-07-29 | 3,270 | +0,12% | +0,004 | 3,270 | 3,270 | Nötr |
| NGU2030Henry Hub Natural Gas Futures (Sep 2030) | 2030-08-28 | 3,249 | +0,12% | +0,004 | 3,249 | 3,249 | Nötr |
| NGV2030Henry Hub Natural Gas Futures (Oct 2030) | 2030-09-26 | 3,308 | +0,12% | +0,004 | 3,308 | 3,308 | Nötr |
| NGX2030Henry Hub Natural Gas Futures (Nov 2030) | 2030-10-29 | 3,508 | +0,11% | +0,004 | 3,508 | 3,508 | Nötr |
| NGZ2030Henry Hub Natural Gas Futures (Dec 2030) | 2030-11-26 | 3,938 | +0,10% | +0,004 | 3,938 | 3,938 | Nötr |
| NGF2031Henry Hub Natural Gas Futures (Jan 2031) | 2030-12-27 | 4,185 | +0,10% | +0,004 | 4,185 | 4,185 | Nötr |
| NGG2031Henry Hub Natural Gas Futures (Feb 2031) | 2031-01-29 | 3,899 | +0,10% | +0,004 | 3,899 | 3,899 | Sat |
| NGH2031Henry Hub Natural Gas Futures (Mar 2031) | 2031-02-26 | 3,234 | +0,12% | +0,004 | 3,234 | 3,234 | Sat |
| NGJ2031Henry Hub Natural Gas Futures (Apr 2031) | 2031-03-27 | 2,800 | +0,14% | +0,004 | 2,800 | 2,800 | Sat |
| NGK2031Henry Hub Natural Gas Futures (May 2031) | 2031-04-28 | 2,823 | +0,14% | +0,004 | 2,823 | 2,823 | Sat |
| NGM2031Henry Hub Natural Gas Futures (Jun 2031) | 2031-05-28 | 2,976 | +0,13% | +0,004 | 2,976 | 2,976 | Sat |
| NGN2031Henry Hub Natural Gas Futures (Jul 2031) | 2031-06-26 | 3,140 | +0,13% | +0,004 | 3,140 | 3,140 | Sat |
| NGQ2031Henry Hub Natural Gas Futures (Aug 2031) | 2031-07-29 | 3,176 | +0,13% | +0,004 | 3,176 | 3,176 | Sat |
| NGU2031Henry Hub Natural Gas Futures (Sep 2031) | 2031-08-27 | 3,149 | +0,13% | +0,004 | 3,149 | 3,149 | Sat |
| NGV2031Henry Hub Natural Gas Futures (Oct 2031) | 2031-09-26 | 3,222 | +0,12% | +0,004 | 3,222 | 3,222 | Sat |
| NGX2031Henry Hub Natural Gas Futures (Nov 2031) | 2031-10-29 | 3,455 | +0,12% | +0,004 | 3,455 | 3,455 | Sat |
| NGZ2031Henry Hub Natural Gas Futures (Dec 2031) | 2031-11-25 | 3,876 | +0,10% | +0,004 | 3,876 | 3,876 | Sat |
| NGF2032Henry Hub Natural Gas Futures (Jan 2032) | 2031-12-29 | 4,129 | +0,10% | +0,004 | 4,129 | 4,129 | Sat |
| NGG2032Henry Hub Natural Gas Futures (Feb 2032) | 2032-01-28 | 3,839 | +0,10% | +0,004 | 3,839 | 3,839 | Sat |
| NGH2032Henry Hub Natural Gas Futures (Mar 2032) | 2032-02-25 | 3,193 | +0,13% | +0,004 | 3,193 | 3,193 | Sat |
| NGJ2032Henry Hub Natural Gas Futures (Apr 2032) | 2032-03-29 | 2,743 | +0,15% | +0,004 | 2,743 | 2,743 | Sat |
| NGK2032Henry Hub Natural Gas Futures (May 2032) | 2032-04-28 | 2,763 | +0,14% | +0,004 | 2,763 | 2,763 | Sat |
| NGM2032Henry Hub Natural Gas Futures (Jun 2032) | 2032-05-26 | 2,913 | +0,14% | +0,004 | 2,913 | 2,913 | Sat |
| NGN2032Henry Hub Natural Gas Futures (Jul 2032) | 2032-06-28 | 3,073 | +0,13% | +0,004 | 3,073 | 3,073 | Sat |
| NGQ2032Henry Hub Natural Gas Futures (Aug 2032) | 2032-07-28 | 3,105 | +0,13% | +0,004 | 3,105 | 3,105 | Sat |
| NGU2032Henry Hub Natural Gas Futures (Sep 2032) | 2032-08-27 | 3,080 | +0,13% | +0,004 | 3,080 | 3,080 | Sat |
| NGV2032Henry Hub Natural Gas Futures (Oct 2032) | 2032-09-28 | 3,155 | +0,13% | +0,004 | 3,155 | 3,155 | Sat |
| NGX2032Henry Hub Natural Gas Futures (Nov 2032) | 2032-10-27 | 3,385 | +0,12% | +0,004 | 3,385 | 3,385 | Sat |
| NGZ2032Henry Hub Natural Gas Futures (Dec 2032) | 2032-11-26 | 3,815 | +0,10% | +0,004 | 3,815 | 3,815 | Sat |
| NGF2033Henry Hub Natural Gas Futures (Jan 2033) | 2032-12-29 | 4,065 | +0,10% | +0,004 | 4,065 | 4,065 | Sat |
| NGG2033Henry Hub Natural Gas Futures (Feb 2033) | 2033-01-27 | 3,800 | +0,11% | +0,004 | 3,800 | 3,800 | Sat |
| NGH2033Henry Hub Natural Gas Futures (Mar 2033) | 2033-02-24 | 3,180 | +0,13% | +0,004 | 3,180 | 3,180 | Sat |
| NGJ2033Henry Hub Natural Gas Futures (Apr 2033) | 2033-03-29 | 2,730 | +0,15% | +0,004 | 2,730 | 2,730 | Sat |
| NGK2033Henry Hub Natural Gas Futures (May 2033) | 2033-04-27 | 2,760 | +0,15% | +0,004 | 2,760 | 2,760 | Sat |
| NGM2033Henry Hub Natural Gas Futures (Jun 2033) | 2033-05-26 | 2,902 | +0,14% | +0,004 | 2,902 | 2,902 | Sat |
| NGN2033Henry Hub Natural Gas Futures (Jul 2033) | 2033-06-28 | 3,067 | +0,13% | +0,004 | 3,067 | 3,067 | Sat |
| NGQ2033Henry Hub Natural Gas Futures (Aug 2033) | 2033-07-27 | 3,107 | +0,13% | +0,004 | 3,107 | 3,107 | Sat |
| NGU2033Henry Hub Natural Gas Futures (Sep 2033) | 2033-08-29 | 3,082 | +0,13% | +0,004 | 3,082 | 3,082 | Sat |
| NGV2033Henry Hub Natural Gas Futures (Oct 2033) | 2033-09-28 | 3,128 | +0,13% | +0,004 | 3,128 | 3,128 | Sat |