Henry Hub Natural Gas Futures (Sep 2021)Henry Hub Natural Gas Futures (Sep 2021)Henry Hub Natural Gas Futures (Sep 2021)

Henry Hub Natural Gas Futures (Sep 2021)

İşlem yok
Süper-grafiklerde görün

Henry Hub Natural Gas Futures (Sep 2021) Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
NGN2025Henry Hub Natural Gas Futures (Jul 2025)
2025-06-263,682+0,14%+0,0053,7483,649
Sat
NGQ2025Henry Hub Natural Gas Futures (Aug 2025)
2025-07-293,763+0,21%+0,0083,8233,730
Sat
NGU2025Henry Hub Natural Gas Futures (Sep 2025)
2025-08-273,738+0,08%+0,0033,8003,712
Sat
NGV2025Henry Hub Natural Gas Futures (Oct 2025)
2025-09-263,839+0,16%+0,0063,8933,812
Nötr
NGX2025Henry Hub Natural Gas Futures (Nov 2025)
2025-10-294,216+0,05%+0,0024,2694,195
Al
NGZ2025Henry Hub Natural Gas Futures (Dec 2025)
2025-11-254,744+0,02%+0,0014,7904,725
Al
NGF2026Henry Hub Natural Gas Futures (Jan 2026)
2025-12-295,022−0,02%−0,0015,0685,001
Al
NGG2026Henry Hub Natural Gas Futures (Feb 2026)
2026-01-284,749−0,15%−0,0074,7944,736
Al
NGH2026Henry Hub Natural Gas Futures (Mar 2026)
2026-02-254,313+0,19%+0,0084,3384,292
Al
NGJ2026Henry Hub Natural Gas Futures (Apr 2026)
2026-03-273,987+0,30%+0,0124,0103,969
Al
NGK2026Henry Hub Natural Gas Futures (May 2026)
2026-04-283,970+0,30%+0,0123,9893,947
Al
NGM2026Henry Hub Natural Gas Futures (Jun 2026)
2026-05-274,128+0,39%+0,0164,1424,105
Al
NGN2026Henry Hub Natural Gas Futures (Jul 2026)
2026-06-264,302+0,37%+0,0164,3154,279
Al
NGQ2026Henry Hub Natural Gas Futures (Aug 2026)
2026-07-294,342+0,25%+0,0114,3564,332
Al
NGU2026Henry Hub Natural Gas Futures (Sep 2026)
2026-08-274,293+0,26%+0,0114,3094,284
Al
NGV2026Henry Hub Natural Gas Futures (Oct 2026)
2026-09-284,339+0,21%+0,0094,3604,322
Al
NGX2026Henry Hub Natural Gas Futures (Nov 2026)
2026-10-284,525+0,40%+0,0184,5374,514
Al
NGZ2026Henry Hub Natural Gas Futures (Dec 2026)
2026-11-254,863+0,31%+0,0154,8814,861
Al
NGF2027Henry Hub Natural Gas Futures (Jan 2027)
2026-12-295,088+0,22%+0,0115,1115,067
Al
NGG2027Henry Hub Natural Gas Futures (Feb 2027)
2027-01-274,691+0,54%+0,0254,6914,681
Güçlü al
NGH2027Henry Hub Natural Gas Futures (Mar 2027)
2027-02-244,022+0,45%+0,0184,0234,019
Güçlü al
NGJ2027Henry Hub Natural Gas Futures (Apr 2027)
2027-03-293,530+0,43%+0,0153,5303,530
Güçlü al
NGK2027Henry Hub Natural Gas Futures (May 2027)
2027-04-283,493+0,40%+0,0143,4953,493
Güçlü al
NGM2027Henry Hub Natural Gas Futures (Jun 2027)
2027-05-263,619+0,06%+0,0023,6313,615
Al
NGN2027Henry Hub Natural Gas Futures (Jul 2027)
2027-06-283,782−0,03%−0,0013,8083,767
Al
NGQ2027Henry Hub Natural Gas Futures (Aug 2027)
2027-07-283,830−0,03%−0,0013,8533,825
Al
NGU2027Henry Hub Natural Gas Futures (Sep 2027)
2027-08-273,790−0,03%−0,0013,8153,774
Al
NGV2027Henry Hub Natural Gas Futures (Oct 2027)
2027-09-283,847+0,03%+0,0013,8483,835
Güçlü al
NGX2027Henry Hub Natural Gas Futures (Nov 2027)
2027-10-274,024+0,02%+0,0014,0414,007
Al
NGZ2027Henry Hub Natural Gas Futures (Dec 2027)
2027-11-264,425−0,07%−0,0034,4254,425
Al
NGF2028Henry Hub Natural Gas Futures (Jan 2028)
2027-12-294,711−0,06%−0,0034,7114,710
Al
NGG2028Henry Hub Natural Gas Futures (Feb 2028)
2028-01-274,416−0,07%−0,0034,4164,416
Al
NGH2028Henry Hub Natural Gas Futures (Mar 2028)
2028-02-253,752−0,08%−0,0033,7603,752
Güçlü al
NGJ2028Henry Hub Natural Gas Futures (Apr 2028)
2028-03-293,285−0,21%−0,0073,2853,285
Al
NGK2028Henry Hub Natural Gas Futures (May 2028)
2028-04-263,246−0,18%−0,0063,2463,246
Al
NGM2028Henry Hub Natural Gas Futures (Jun 2028)
2028-05-263,392−0,32%−0,0113,3923,392
Al
NGN2028Henry Hub Natural Gas Futures (Jul 2028)
2028-06-283,5600,00%0,0003,5603,560
Al
NGQ2028Henry Hub Natural Gas Futures (Aug 2028)
2028-07-273,629−0,38%−0,0143,6293,629
Al
NGU2028Henry Hub Natural Gas Futures (Sep 2028)
2028-08-293,616−0,44%−0,0163,6163,616
Al
NGV2028Henry Hub Natural Gas Futures (Oct 2028)
2028-09-273,681−0,46%−0,0173,6813,681
Al
NGX2028Henry Hub Natural Gas Futures (Nov 2028)
2028-10-273,866−0,46%−0,0183,8663,866
Al
NGZ2028Henry Hub Natural Gas Futures (Dec 2028)
2028-11-284,299−0,46%−0,0204,2994,299
Al
NGF2029Henry Hub Natural Gas Futures (Jan 2029)
2028-12-274,528−0,46%−0,0214,5284,528
Nötr
NGG2029Henry Hub Natural Gas Futures (Feb 2029)
2029-01-294,244−0,45%−0,0194,2444,244
Al
NGH2029Henry Hub Natural Gas Futures (Mar 2029)
2029-02-263,564−0,50%−0,0183,5643,564
Al
NGJ2029Henry Hub Natural Gas Futures (Apr 2029)
2029-03-273,174−0,41%−0,0133,1743,174
Al
NGK2029Henry Hub Natural Gas Futures (May 2029)
2029-04-263,142−0,54%−0,0173,1423,142
Al
NGM2029Henry Hub Natural Gas Futures (Jun 2029)
2029-05-293,301−0,54%−0,0183,3013,301
Nötr
NGN2029Henry Hub Natural Gas Futures (Jul 2029)
2029-06-273,469−0,54%−0,0193,4693,469
Nötr
NGQ2029Henry Hub Natural Gas Futures (Aug 2029)
2029-07-273,529−0,56%−0,0203,5293,529
Nötr
NGU2029Henry Hub Natural Gas Futures (Sep 2029)
2029-08-293,504−0,60%−0,0213,5043,504
Nötr
NGV2029Henry Hub Natural Gas Futures (Oct 2029)
2029-09-263,571−0,61%−0,0223,5713,571
Nötr
NGX2029Henry Hub Natural Gas Futures (Nov 2029)
2029-10-293,762−0,61%−0,0233,7623,762
Nötr
NGZ2029Henry Hub Natural Gas Futures (Dec 2029)
2029-11-284,200−0,57%−0,0244,2004,200
Nötr
NGF2030Henry Hub Natural Gas Futures (Jan 2030)
2029-12-274,442−0,56%−0,0254,4424,442
Nötr
NGG2030Henry Hub Natural Gas Futures (Feb 2030)
2030-01-294,148−0,62%−0,0264,1484,148
Nötr
NGH2030Henry Hub Natural Gas Futures (Mar 2030)
2030-02-263,464−0,77%−0,0273,4643,464
Nötr
NGJ2030Henry Hub Natural Gas Futures (Apr 2030)
2030-03-272,922−1,32%−0,0392,9222,922
Sat
NGK2030Henry Hub Natural Gas Futures (May 2030)
2030-04-262,897−1,33%−0,0392,9502,897
Güçlü Sat
NGM2030Henry Hub Natural Gas Futures (Jun 2030)
2030-05-293,047−0,68%−0,0213,0473,047
Güçlü Sat
NGN2030Henry Hub Natural Gas Futures (Jul 2030)
2030-06-263,215+0,12%+0,0043,2153,215
Nötr
NGQ2030Henry Hub Natural Gas Futures (Aug 2030)
2030-07-293,270+0,12%+0,0043,2703,270
Nötr
NGU2030Henry Hub Natural Gas Futures (Sep 2030)
2030-08-283,249+0,12%+0,0043,2493,249
Nötr
NGV2030Henry Hub Natural Gas Futures (Oct 2030)
2030-09-263,308+0,12%+0,0043,3083,308
Nötr
NGX2030Henry Hub Natural Gas Futures (Nov 2030)
2030-10-293,508+0,11%+0,0043,5083,508
Nötr
NGZ2030Henry Hub Natural Gas Futures (Dec 2030)
2030-11-263,938+0,10%+0,0043,9383,938
Nötr
NGF2031Henry Hub Natural Gas Futures (Jan 2031)
2030-12-274,185+0,10%+0,0044,1854,185
Nötr
NGG2031Henry Hub Natural Gas Futures (Feb 2031)
2031-01-293,899+0,10%+0,0043,8993,899
Sat
NGH2031Henry Hub Natural Gas Futures (Mar 2031)
2031-02-263,234+0,12%+0,0043,2343,234
Sat
NGJ2031Henry Hub Natural Gas Futures (Apr 2031)
2031-03-272,800+0,14%+0,0042,8002,800
Sat
NGK2031Henry Hub Natural Gas Futures (May 2031)
2031-04-282,823+0,14%+0,0042,8232,823
Sat
NGM2031Henry Hub Natural Gas Futures (Jun 2031)
2031-05-282,976+0,13%+0,0042,9762,976
Sat
NGN2031Henry Hub Natural Gas Futures (Jul 2031)
2031-06-263,140+0,13%+0,0043,1403,140
Sat
NGQ2031Henry Hub Natural Gas Futures (Aug 2031)
2031-07-293,176+0,13%+0,0043,1763,176
Sat
NGU2031Henry Hub Natural Gas Futures (Sep 2031)
2031-08-273,149+0,13%+0,0043,1493,149
Sat
NGV2031Henry Hub Natural Gas Futures (Oct 2031)
2031-09-263,222+0,12%+0,0043,2223,222
Sat
NGX2031Henry Hub Natural Gas Futures (Nov 2031)
2031-10-293,455+0,12%+0,0043,4553,455
Sat
NGZ2031Henry Hub Natural Gas Futures (Dec 2031)
2031-11-253,876+0,10%+0,0043,8763,876
Sat
NGF2032Henry Hub Natural Gas Futures (Jan 2032)
2031-12-294,129+0,10%+0,0044,1294,129
Sat
NGG2032Henry Hub Natural Gas Futures (Feb 2032)
2032-01-283,839+0,10%+0,0043,8393,839
Sat
NGH2032Henry Hub Natural Gas Futures (Mar 2032)
2032-02-253,193+0,13%+0,0043,1933,193
Sat
NGJ2032Henry Hub Natural Gas Futures (Apr 2032)
2032-03-292,743+0,15%+0,0042,7432,743
Sat
NGK2032Henry Hub Natural Gas Futures (May 2032)
2032-04-282,763+0,14%+0,0042,7632,763
Sat
NGM2032Henry Hub Natural Gas Futures (Jun 2032)
2032-05-262,913+0,14%+0,0042,9132,913
Sat
NGN2032Henry Hub Natural Gas Futures (Jul 2032)
2032-06-283,073+0,13%+0,0043,0733,073
Sat
NGQ2032Henry Hub Natural Gas Futures (Aug 2032)
2032-07-283,105+0,13%+0,0043,1053,105
Sat
NGU2032Henry Hub Natural Gas Futures (Sep 2032)
2032-08-273,080+0,13%+0,0043,0803,080
Sat
NGV2032Henry Hub Natural Gas Futures (Oct 2032)
2032-09-283,155+0,13%+0,0043,1553,155
Sat
NGX2032Henry Hub Natural Gas Futures (Nov 2032)
2032-10-273,385+0,12%+0,0043,3853,385
Sat
NGZ2032Henry Hub Natural Gas Futures (Dec 2032)
2032-11-263,815+0,10%+0,0043,8153,815
Sat
NGF2033Henry Hub Natural Gas Futures (Jan 2033)
2032-12-294,065+0,10%+0,0044,0654,065
Sat
NGG2033Henry Hub Natural Gas Futures (Feb 2033)
2033-01-273,800+0,11%+0,0043,8003,800
Sat
NGH2033Henry Hub Natural Gas Futures (Mar 2033)
2033-02-243,180+0,13%+0,0043,1803,180
Sat
NGJ2033Henry Hub Natural Gas Futures (Apr 2033)
2033-03-292,730+0,15%+0,0042,7302,730
Sat
NGK2033Henry Hub Natural Gas Futures (May 2033)
2033-04-272,760+0,15%+0,0042,7602,760
Sat
NGM2033Henry Hub Natural Gas Futures (Jun 2033)
2033-05-262,902+0,14%+0,0042,9022,902
Sat
NGN2033Henry Hub Natural Gas Futures (Jul 2033)
2033-06-283,067+0,13%+0,0043,0673,067
Sat
NGQ2033Henry Hub Natural Gas Futures (Aug 2033)
2033-07-273,107+0,13%+0,0043,1073,107
Sat
NGU2033Henry Hub Natural Gas Futures (Sep 2033)
2033-08-293,082+0,13%+0,0043,0823,082
Sat
NGV2033Henry Hub Natural Gas Futures (Oct 2033)
2033-09-283,128+0,13%+0,0043,1283,128
Sat