Henry Hub Natural Gas Futures (Aug 2018) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 NGG2025Henry Hub Natural Gas Futures (Feb 2025) | 2025-01-29 | 3,354 | −8,36% | −0,306 | 3,680 | 3,330 | Al |
| NGH2025Henry Hub Natural Gas Futures (Mar 2025) | 2025-02-26 | 2,949 | −6,17% | −0,194 | 3,173 | 2,935 | Al |
| NGJ2025Henry Hub Natural Gas Futures (Apr 2025) | 2025-03-27 | 2,949 | −5,24% | −0,163 | 3,141 | 2,935 | Al |
| NGK2025Henry Hub Natural Gas Futures (May 2025) | 2025-04-28 | 3,055 | −4,50% | −0,144 | 3,221 | 3,035 | Al |
| NGM2025Henry Hub Natural Gas Futures (Jun 2025) | 2025-05-28 | 3,250 | −3,90% | −0,132 | 3,404 | 3,232 | Al |
| NGN2025Henry Hub Natural Gas Futures (Jul 2025) | 2025-06-26 | 3,439 | −3,53% | −0,126 | 3,579 | 3,423 | Al |
| NGQ2025Henry Hub Natural Gas Futures (Aug 2025) | 2025-07-29 | 3,477 | −3,44% | −0,124 | 3,611 | 3,460 | Al |
| NGU2025Henry Hub Natural Gas Futures (Sep 2025) | 2025-08-27 | 3,453 | −3,36% | −0,120 | 3,590 | 3,437 | Al |
| NGV2025Henry Hub Natural Gas Futures (Oct 2025) | 2025-09-26 | 3,526 | −3,29% | −0,120 | 3,665 | 3,509 | Al |
| NGX2025Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-29 | 3,811 | −2,83% | −0,111 | 3,916 | 3,795 | Al |
| NGZ2025Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-25 | 4,265 | −2,51% | −0,110 | 4,391 | 4,252 | Al |
| NGF2026Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-29 | 4,552 | −2,25% | −0,105 | 4,675 | 4,535 | Al |
| NGG2026Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-28 | 4,254 | −2,03% | −0,088 | 4,327 | 4,236 | Al |
| NGH2026Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-25 | 3,704 | −1,75% | −0,066 | 3,763 | 3,685 | Nötr |
| NGJ2026Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-27 | 3,392 | −1,51% | −0,052 | 3,436 | 3,372 | Al |
| NGK2026Henry Hub Natural Gas Futures (May 2026) | 2026-04-28 | 3,424 | −1,50% | −0,052 | 3,472 | 3,406 | Al |
| NGM2026Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-27 | 3,555 | −1,55% | −0,056 | 3,614 | 3,540 | Al |
| NGN2026Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-26 | 3,690 | −1,60% | −0,060 | 3,759 | 3,669 | Al |
| NGQ2026Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-29 | 3,720 | −1,64% | −0,062 | 3,792 | 3,699 | Al |
| NGU2026Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-27 | 3,690 | −1,68% | −0,063 | 3,763 | 3,672 | Al |
| NGV2026Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-28 | 3,759 | −1,62% | −0,062 | 3,829 | 3,739 | Al |
| NGX2026Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-28 | 4,005 | −1,35% | −0,055 | 4,071 | 3,999 | Al |
| NGZ2026Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-25 | 4,406 | −1,14% | −0,051 | 4,429 | 4,406 | Al |
| NGF2027Henry Hub Natural Gas Futures (Jan 2027) | 2026-12-29 | 4,706 | −1,13% | −0,054 | 4,776 | 4,700 | Al |
| NGG2027Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-27 | 4,396 | −1,28% | −0,057 | 4,405 | 4,396 | Al |
| NGH2027Henry Hub Natural Gas Futures (Mar 2027) | 2027-02-24 | 3,694 | −1,60% | −0,060 | 3,694 | 3,694 | Sat |
| NGJ2027Henry Hub Natural Gas Futures (Apr 2027) | 2027-03-29 | 3,273 | −1,53% | −0,051 | 3,273 | 3,265 | Sat |
| NGK2027Henry Hub Natural Gas Futures (May 2027) | 2027-04-28 | 3,301 | −1,46% | −0,049 | 3,301 | 3,301 | Sat |
| NGM2027Henry Hub Natural Gas Futures (Jun 2027) | 2027-05-26 | 3,445 | −1,40% | −0,049 | 3,445 | 3,445 | Nötr |
| NGN2027Henry Hub Natural Gas Futures (Jul 2027) | 2027-06-28 | 3,594 | −1,35% | −0,049 | 3,594 | 3,594 | Nötr |
| NGQ2027Henry Hub Natural Gas Futures (Aug 2027) | 2027-07-28 | 3,622 | −1,33% | −0,049 | 3,622 | 3,622 | Nötr |
| NGU2027Henry Hub Natural Gas Futures (Sep 2027) | 2027-08-27 | 3,596 | −1,34% | −0,049 | 3,596 | 3,596 | Nötr |
| NGV2027Henry Hub Natural Gas Futures (Oct 2027) | 2027-09-28 | 3,655 | −1,32% | −0,049 | 3,655 | 3,655 | Sat |
| NGX2027Henry Hub Natural Gas Futures (Nov 2027) | 2027-10-27 | 3,914 | −1,24% | −0,049 | 3,914 | 3,914 | Sat |
| NGZ2027Henry Hub Natural Gas Futures (Dec 2027) | 2027-11-26 | 4,306 | −1,13% | −0,049 | 4,306 | 4,306 | Nötr |
| NGF2028Henry Hub Natural Gas Futures (Jan 2028) | 2027-12-29 | 4,572 | −0,97% | −0,045 | 4,600 | 4,572 | Al |
| NGG2028Henry Hub Natural Gas Futures (Feb 2028) | 2028-01-27 | 4,337 | −1,03% | −0,045 | 4,337 | 4,337 | Al |
| NGH2028Henry Hub Natural Gas Futures (Mar 2028) | 2028-02-25 | 3,682 | −1,21% | −0,045 | 3,682 | 3,682 | Sat |
| NGJ2028Henry Hub Natural Gas Futures (Apr 2028) | 2028-03-29 | 3,185 | −1,39% | −0,045 | 3,185 | 3,185 | Sat |
| NGK2028Henry Hub Natural Gas Futures (May 2028) | 2028-04-26 | 3,192 | −1,39% | −0,045 | 3,192 | 3,192 | Sat |
| NGM2028Henry Hub Natural Gas Futures (Jun 2028) | 2028-05-26 | 3,310 | −1,34% | −0,045 | 3,310 | 3,310 | Sat |
| NGN2028Henry Hub Natural Gas Futures (Jul 2028) | 2028-06-28 | 3,448 | −1,29% | −0,045 | 3,448 | 3,448 | Sat |
| NGQ2028Henry Hub Natural Gas Futures (Aug 2028) | 2028-07-27 | 3,493 | −1,27% | −0,045 | 3,493 | 3,493 | Sat |
| NGU2028Henry Hub Natural Gas Futures (Sep 2028) | 2028-08-29 | 3,482 | −1,28% | −0,045 | 3,482 | 3,482 | Nötr |
| NGV2028Henry Hub Natural Gas Futures (Oct 2028) | 2028-09-27 | 3,560 | −1,25% | −0,045 | 3,560 | 3,560 | Nötr |
| NGX2028Henry Hub Natural Gas Futures (Nov 2028) | 2028-10-27 | 3,794 | −1,17% | −0,045 | 3,794 | 3,794 | Al |
| NGZ2028Henry Hub Natural Gas Futures (Dec 2028) | 2028-11-28 | 4,203 | −1,06% | −0,045 | 4,203 | 4,203 | Al |
| NGF2029Henry Hub Natural Gas Futures (Jan 2029) | 2028-12-27 | 4,445 | −1,00% | −0,045 | 4,445 | 4,445 | Al |
| NGG2029Henry Hub Natural Gas Futures (Feb 2029) | 2029-01-29 | 4,160 | −1,07% | −0,045 | 4,160 | 4,160 | Nötr |
| NGH2029Henry Hub Natural Gas Futures (Mar 2029) | 2029-02-26 | 3,470 | −1,28% | −0,045 | 3,470 | 3,470 | Sat |
| NGJ2029Henry Hub Natural Gas Futures (Apr 2029) | 2029-03-27 | 2,995 | −1,48% | −0,045 | 2,995 | 2,995 | Sat |
| NGK2029Henry Hub Natural Gas Futures (May 2029) | 2029-04-26 | 3,014 | −1,47% | −0,045 | 3,014 | 3,014 | Sat |
| NGM2029Henry Hub Natural Gas Futures (Jun 2029) | 2029-05-29 | 3,156 | −1,41% | −0,045 | 3,156 | 3,156 | Sat |
| NGN2029Henry Hub Natural Gas Futures (Jul 2029) | 2029-06-27 | 3,309 | −1,34% | −0,045 | 3,309 | 3,309 | Sat |
| NGQ2029Henry Hub Natural Gas Futures (Aug 2029) | 2029-07-27 | 3,358 | −1,32% | −0,045 | 3,358 | 3,358 | Sat |
| NGU2029Henry Hub Natural Gas Futures (Sep 2029) | 2029-08-29 | 3,335 | −1,33% | −0,045 | 3,335 | 3,335 | Sat |
| NGV2029Henry Hub Natural Gas Futures (Oct 2029) | 2029-09-26 | 3,413 | −1,30% | −0,045 | 3,413 | 3,413 | Sat |
| NGX2029Henry Hub Natural Gas Futures (Nov 2029) | 2029-10-29 | 3,656 | −1,22% | −0,045 | 3,656 | 3,656 | Sat |
| NGZ2029Henry Hub Natural Gas Futures (Dec 2029) | 2029-11-28 | 4,084 | −1,09% | −0,045 | 4,084 | 4,084 | Sat |
| NGF2030Henry Hub Natural Gas Futures (Jan 2030) | 2029-12-27 | 4,348 | −1,02% | −0,045 | 4,348 | 4,348 | Nötr |
| NGG2030Henry Hub Natural Gas Futures (Feb 2030) | 2030-01-29 | 4,109 | −0,68% | −0,028 | 4,109 | 4,109 | Nötr |
| NGH2030Henry Hub Natural Gas Futures (Mar 2030) | 2030-02-26 | 3,428 | −0,81% | −0,028 | 3,428 | 3,428 | Sat |
| NGJ2030Henry Hub Natural Gas Futures (Apr 2030) | 2030-03-27 | 2,936 | −0,94% | −0,028 | 2,936 | 2,936 | Sat |
| NGK2030Henry Hub Natural Gas Futures (May 2030) | 2030-04-26 | 2,927 | −0,95% | −0,028 | 2,927 | 2,927 | Sat |
| NGM2030Henry Hub Natural Gas Futures (Jun 2030) | 2030-05-29 | 3,051 | −0,91% | −0,028 | 3,051 | 3,051 | Sat |
| NGN2030Henry Hub Natural Gas Futures (Jul 2030) | 2030-06-26 | 3,184 | −0,87% | −0,028 | 3,184 | 3,184 | Sat |
| NGQ2030Henry Hub Natural Gas Futures (Aug 2030) | 2030-07-29 | 3,222 | −0,86% | −0,028 | 3,222 | 3,222 | Sat |
| NGU2030Henry Hub Natural Gas Futures (Sep 2030) | 2030-08-28 | 3,180 | −0,87% | −0,028 | 3,180 | 3,180 | Sat |
| NGV2030Henry Hub Natural Gas Futures (Oct 2030) | 2030-09-26 | 3,240 | −0,37% | −0,012 | 3,240 | 3,240 | Sat |
| NGX2030Henry Hub Natural Gas Futures (Nov 2030) | 2030-10-29 | 3,481 | −0,34% | −0,012 | 3,481 | 3,481 | Sat |
| NGZ2030Henry Hub Natural Gas Futures (Dec 2030) | 2030-11-26 | 3,891 | −1,17% | −0,046 | 3,891 | 3,891 | Sat |
| NGF2031Henry Hub Natural Gas Futures (Jan 2031) | 2030-12-27 | 4,131 | −1,78% | −0,075 | 4,131 | 4,131 | Sat |
| NGG2031Henry Hub Natural Gas Futures (Feb 2031) | 2031-01-29 | 3,871 | −2,07% | −0,082 | 3,871 | 3,871 | Güçlü Sat |
| NGH2031Henry Hub Natural Gas Futures (Mar 2031) | 2031-02-26 | 3,201 | −1,60% | −0,052 | 3,201 | 3,201 | Güçlü Sat |
| NGJ2031Henry Hub Natural Gas Futures (Apr 2031) | 2031-03-27 | 2,715 | −1,88% | −0,052 | 2,715 | 2,715 | Güçlü Sat |
| NGK2031Henry Hub Natural Gas Futures (May 2031) | 2031-04-28 | 2,729 | −1,87% | −0,052 | 2,729 | 2,729 | Güçlü Sat |
| NGM2031Henry Hub Natural Gas Futures (Jun 2031) | 2031-05-28 | 2,869 | −1,78% | −0,052 | 2,869 | 2,869 | Güçlü Sat |
| NGN2031Henry Hub Natural Gas Futures (Jul 2031) | 2031-06-26 | 3,021 | −1,69% | −0,052 | 3,021 | 3,021 | Güçlü Sat |
| NGQ2031Henry Hub Natural Gas Futures (Aug 2031) | 2031-07-29 | 3,059 | −1,67% | −0,052 | 3,059 | 3,059 | Güçlü Sat |
| NGU2031Henry Hub Natural Gas Futures (Sep 2031) | 2031-08-27 | 3,034 | −1,69% | −0,052 | 3,034 | 3,034 | Sat |
| NGV2031Henry Hub Natural Gas Futures (Oct 2031) | 2031-09-26 | 3,108 | −1,65% | −0,052 | 3,108 | 3,108 | Sat |
| NGX2031Henry Hub Natural Gas Futures (Nov 2031) | 2031-10-29 | 3,360 | −1,52% | −0,052 | 3,360 | 3,360 | Sat |
| NGZ2031Henry Hub Natural Gas Futures (Dec 2031) | 2031-11-25 | 3,783 | −1,36% | −0,052 | 3,783 | 3,783 | Sat |
| NGF2032Henry Hub Natural Gas Futures (Jan 2032) | 2031-12-29 | 4,017 | −1,28% | −0,052 | 4,017 | 4,017 | Güçlü Sat |
| NGG2032Henry Hub Natural Gas Futures (Feb 2032) | 2032-01-28 | 3,791 | −1,35% | −0,052 | 3,791 | 3,791 | Güçlü Sat |
| NGH2032Henry Hub Natural Gas Futures (Mar 2032) | 2032-02-25 | 3,121 | −1,64% | −0,052 | 3,121 | 3,121 | Güçlü Sat |
| NGJ2032Henry Hub Natural Gas Futures (Apr 2032) | 2032-03-29 | 2,651 | −1,92% | −0,052 | 2,651 | 2,651 | Sat |
| NGK2032Henry Hub Natural Gas Futures (May 2032) | 2032-04-28 | 2,666 | −1,91% | −0,052 | 2,666 | 2,666 | Güçlü Sat |
| NGM2032Henry Hub Natural Gas Futures (Jun 2032) | 2032-05-26 | 2,796 | −1,83% | −0,052 | 2,796 | 2,796 | Güçlü Sat |
| NGN2032Henry Hub Natural Gas Futures (Jul 2032) | 2032-06-28 | 2,941 | −1,74% | −0,052 | 2,941 | 2,941 | Güçlü Sat |
| NGQ2032Henry Hub Natural Gas Futures (Aug 2032) | 2032-07-28 | 2,973 | −1,72% | −0,052 | 2,973 | 2,973 | Güçlü Sat |
| NGU2032Henry Hub Natural Gas Futures (Sep 2032) | 2032-08-27 | 2,928 | −1,74% | −0,052 | 2,928 | 2,928 | Güçlü Sat |
| NGV2032Henry Hub Natural Gas Futures (Oct 2032) | 2032-09-28 | 3,003 | −1,70% | −0,052 | 3,003 | 3,003 | Güçlü Sat |
| NGX2032Henry Hub Natural Gas Futures (Nov 2032) | 2032-10-27 | 3,258 | −1,57% | −0,052 | 3,258 | 3,258 | Güçlü Sat |
| NGZ2032Henry Hub Natural Gas Futures (Dec 2032) | 2032-11-26 | 3,683 | −1,39% | −0,052 | 3,683 | 3,683 | Sat |
| NGF2033Henry Hub Natural Gas Futures (Jan 2033) | 2032-12-29 | 3,918 | −1,31% | −0,052 | 3,918 | 3,918 | Sat |
| NGG2033Henry Hub Natural Gas Futures (Feb 2033) | 2033-01-27 | 3,708 | −1,38% | −0,052 | 3,708 | 3,708 | Sat |
| NGH2033Henry Hub Natural Gas Futures (Mar 2033) | 2033-02-24 | 3,063 | −1,67% | −0,052 | 3,063 | 3,063 | Sat |
| NGJ2033Henry Hub Natural Gas Futures (Apr 2033) | 2033-03-29 | 2,613 | −1,95% | −0,052 | 2,613 | 2,613 | Nötr |
| NGK2033Henry Hub Natural Gas Futures (May 2033) | 2033-04-27 | 2,628 | −1,94% | −0,052 | 2,628 | 2,628 | Nötr |