Henry Hub Natural Gas Futures (Aug 2017) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 NGV2025Henry Hub Natural Gas Futures (Oct 2025) | 2025-09-26 | 2,888 | −1,74% | −0,051 | 2,949 | 2,857 | Sat |
| NGX2025Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-29 | 3,190 | −1,36% | −0,044 | 3,241 | 3,174 | Sat |
| NGZ2025Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-25 | 3,834 | −0,70% | −0,027 | 3,894 | 3,814 | Sat |
| NGF2026Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-29 | 4,156 | −0,55% | −0,023 | 4,213 | 4,139 | Sat |
| NGG2026Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-28 | 3,946 | −0,60% | −0,024 | 4,003 | 3,933 | Sat |
| NGH2026Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-25 | 3,590 | −0,61% | −0,022 | 3,640 | 3,579 | Sat |
| NGJ2026Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-27 | 3,464 | −0,55% | −0,019 | 3,513 | 3,455 | Sat |
| NGK2026Henry Hub Natural Gas Futures (May 2026) | 2026-04-28 | 3,493 | −0,51% | −0,018 | 3,539 | 3,484 | Sat |
| NGM2026Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-27 | 3,662 | −0,33% | −0,012 | 3,703 | 3,649 | Sat |
| NGN2026Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-26 | 3,865 | +0,03% | +0,001 | 3,897 | 3,848 | Sat |
| NGQ2026Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-29 | 3,912 | +0,03% | +0,001 | 3,943 | 3,894 | Sat |
| NGU2026Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-27 | 3,869 | −0,03% | −0,001 | 3,901 | 3,853 | Sat |
| NGV2026Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-28 | 3,915 | −0,05% | −0,002 | 3,946 | 3,899 | Sat |
| NGX2026Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-28 | 4,119 | −0,12% | −0,005 | 4,157 | 4,104 | Sat |
| NGZ2026Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-25 | 4,533 | −0,02% | −0,001 | 4,571 | 4,518 | Nötr |
| NGF2027Henry Hub Natural Gas Futures (Jan 2027) | 2026-12-29 | 4,787 | −0,08% | −0,004 | 4,826 | 4,774 | Nötr |
| NGG2027Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-27 | 4,448 | −0,09% | −0,004 | 4,486 | 4,439 | Al |
| NGH2027Henry Hub Natural Gas Futures (Mar 2027) | 2027-02-24 | 3,852 | −0,05% | −0,002 | 3,879 | 3,842 | Al |
| NGJ2027Henry Hub Natural Gas Futures (Apr 2027) | 2027-03-29 | 3,450 | +0,15% | +0,005 | 3,464 | 3,437 | Al |
| NGK2027Henry Hub Natural Gas Futures (May 2027) | 2027-04-28 | 3,432 | +0,12% | +0,004 | 3,446 | 3,421 | Al |
| NGM2027Henry Hub Natural Gas Futures (Jun 2027) | 2027-05-26 | 3,575 | +0,14% | +0,005 | 3,585 | 3,565 | Al |
| NGN2027Henry Hub Natural Gas Futures (Jul 2027) | 2027-06-28 | 3,745 | +0,21% | +0,008 | 3,756 | 3,733 | Al |
| NGQ2027Henry Hub Natural Gas Futures (Aug 2027) | 2027-07-28 | 3,794 | +0,21% | +0,008 | 3,807 | 3,783 | Al |
| NGU2027Henry Hub Natural Gas Futures (Sep 2027) | 2027-08-27 | 3,758 | +0,19% | +0,007 | 3,771 | 3,746 | Al |
| NGV2027Henry Hub Natural Gas Futures (Oct 2027) | 2027-09-28 | 3,817 | +0,18% | +0,007 | 3,825 | 3,813 | Al |
| NGX2027Henry Hub Natural Gas Futures (Nov 2027) | 2027-10-27 | 4,028 | +0,12% | +0,005 | 4,028 | 4,016 | Al |
| NGZ2027Henry Hub Natural Gas Futures (Dec 2027) | 2027-11-26 | 4,447 | +0,07% | +0,003 | 4,470 | 4,430 | Al |
| NGF2028Henry Hub Natural Gas Futures (Jan 2028) | 2027-12-29 | 4,732 | +0,11% | +0,005 | 4,732 | 4,732 | Al |
| NGG2028Henry Hub Natural Gas Futures (Feb 2028) | 2028-01-27 | 4,365 | +0,28% | +0,012 | 4,365 | 4,365 | Al |
| NGH2028Henry Hub Natural Gas Futures (Mar 2028) | 2028-02-25 | 3,723 | +0,49% | +0,018 | 3,723 | 3,723 | Nötr |
| NGJ2028Henry Hub Natural Gas Futures (Apr 2028) | 2028-03-29 | 3,273 | +0,55% | +0,018 | 3,273 | 3,273 | Al |
| NGK2028Henry Hub Natural Gas Futures (May 2028) | 2028-04-26 | 3,254 | +0,56% | +0,018 | 3,254 | 3,254 | Güçlü al |
| NGM2028Henry Hub Natural Gas Futures (Jun 2028) | 2028-05-26 | 3,403 | +0,53% | +0,018 | 3,403 | 3,403 | Güçlü al |
| NGN2028Henry Hub Natural Gas Futures (Jul 2028) | 2028-06-28 | 3,577 | +0,53% | +0,019 | 3,577 | 3,577 | Güçlü al |
| NGQ2028Henry Hub Natural Gas Futures (Aug 2028) | 2028-07-27 | 3,640 | +0,55% | +0,020 | 3,640 | 3,640 | Güçlü al |
| NGU2028Henry Hub Natural Gas Futures (Sep 2028) | 2028-08-29 | 3,616 | +0,56% | +0,020 | 3,616 | 3,616 | Güçlü al |
| NGV2028Henry Hub Natural Gas Futures (Oct 2028) | 2028-09-27 | 3,678 | +0,55% | +0,020 | 3,678 | 3,678 | Al |
| NGX2028Henry Hub Natural Gas Futures (Nov 2028) | 2028-10-27 | 3,908 | +0,51% | +0,020 | 3,908 | 3,870 | Güçlü al |
| NGZ2028Henry Hub Natural Gas Futures (Dec 2028) | 2028-11-28 | 4,358 | +0,46% | +0,020 | 4,358 | 4,304 | Al |
| NGF2029Henry Hub Natural Gas Futures (Jan 2029) | 2028-12-27 | 4,611 | +0,44% | +0,020 | 4,611 | 4,590 | Al |
| NGG2029Henry Hub Natural Gas Futures (Feb 2029) | 2029-01-29 | 4,308 | +0,47% | +0,020 | 4,308 | 4,308 | Al |
| NGH2029Henry Hub Natural Gas Futures (Mar 2029) | 2029-02-26 | 3,609 | +0,56% | +0,020 | 3,609 | 3,609 | Al |
| NGJ2029Henry Hub Natural Gas Futures (Apr 2029) | 2029-03-27 | 3,154 | +0,64% | +0,020 | 3,154 | 3,154 | Al |
| NGK2029Henry Hub Natural Gas Futures (May 2029) | 2029-04-26 | 3,134 | +0,64% | +0,020 | 3,134 | 3,134 | Al |
| NGM2029Henry Hub Natural Gas Futures (Jun 2029) | 2029-05-29 | 3,291 | +0,61% | +0,020 | 3,291 | 3,291 | Al |
| NGN2029Henry Hub Natural Gas Futures (Jul 2029) | 2029-06-27 | 3,475 | +0,58% | +0,020 | 3,475 | 3,475 | Al |
| NGQ2029Henry Hub Natural Gas Futures (Aug 2029) | 2029-07-27 | 3,541 | +0,57% | +0,020 | 3,541 | 3,541 | Al |
| NGU2029Henry Hub Natural Gas Futures (Sep 2029) | 2029-08-29 | 3,528 | +0,57% | +0,020 | 3,528 | 3,528 | Al |
| NGV2029Henry Hub Natural Gas Futures (Oct 2029) | 2029-09-26 | 3,600 | +0,56% | +0,020 | 3,600 | 3,600 | Al |
| NGX2029Henry Hub Natural Gas Futures (Nov 2029) | 2029-10-29 | 3,802 | +0,53% | +0,020 | 3,802 | 3,802 | Al |
| NGZ2029Henry Hub Natural Gas Futures (Dec 2029) | 2029-11-28 | 4,247 | +0,31% | +0,013 | 4,247 | 4,247 | Al |
| NGF2030Henry Hub Natural Gas Futures (Jan 2030) | 2029-12-27 | 4,500 | 0,00% | 0,000 | 4,500 | 4,500 | Al |
| NGG2030Henry Hub Natural Gas Futures (Feb 2030) | 2030-01-29 | 4,241 | 0,00% | 0,000 | 4,241 | 4,241 | Al |
| NGH2030Henry Hub Natural Gas Futures (Mar 2030) | 2030-02-26 | 3,612 | 0,00% | 0,000 | 3,612 | 3,612 | Al |
| NGJ2030Henry Hub Natural Gas Futures (Apr 2030) | 2030-03-27 | 3,111 | 0,00% | 0,000 | 3,111 | 3,111 | Al |
| NGK2030Henry Hub Natural Gas Futures (May 2030) | 2030-04-26 | 3,070 | 0,00% | 0,000 | 3,070 | 3,070 | Al |
| NGM2030Henry Hub Natural Gas Futures (Jun 2030) | 2030-05-29 | 3,210 | 0,00% | 0,000 | 3,210 | 3,210 | Al |
| NGN2030Henry Hub Natural Gas Futures (Jul 2030) | 2030-06-26 | 3,370 | 0,00% | 0,000 | 3,370 | 3,370 | Al |
| NGQ2030Henry Hub Natural Gas Futures (Aug 2030) | 2030-07-29 | 3,433 | 0,00% | 0,000 | 3,433 | 3,433 | Al |
| NGU2030Henry Hub Natural Gas Futures (Sep 2030) | 2030-08-28 | 3,407 | 0,00% | 0,000 | 3,407 | 3,407 | Al |
| NGV2030Henry Hub Natural Gas Futures (Oct 2030) | 2030-09-26 | 3,502 | 0,00% | 0,000 | 3,502 | 3,502 | Al |
| NGX2030Henry Hub Natural Gas Futures (Nov 2030) | 2030-10-29 | 3,697 | 0,00% | 0,000 | 3,697 | 3,697 | Al |
| NGZ2030Henry Hub Natural Gas Futures (Dec 2030) | 2030-11-26 | 4,123 | 0,00% | 0,000 | 4,123 | 4,123 | Al |
| NGF2031Henry Hub Natural Gas Futures (Jan 2031) | 2030-12-27 | 4,388 | 0,00% | 0,000 | 4,388 | 4,388 | Al |
| NGG2031Henry Hub Natural Gas Futures (Feb 2031) | 2031-01-29 | 4,112 | 0,00% | 0,000 | 4,112 | 4,112 | Al |
| NGH2031Henry Hub Natural Gas Futures (Mar 2031) | 2031-02-26 | 3,487 | 0,00% | 0,000 | 3,487 | 3,487 | Al |
| NGJ2031Henry Hub Natural Gas Futures (Apr 2031) | 2031-03-27 | 3,083 | 0,00% | 0,000 | 3,083 | 3,083 | Al |
| NGK2031Henry Hub Natural Gas Futures (May 2031) | 2031-04-28 | 3,096 | 0,00% | 0,000 | 3,096 | 3,096 | Al |
| NGM2031Henry Hub Natural Gas Futures (Jun 2031) | 2031-05-28 | 3,223 | 0,00% | 0,000 | 3,223 | 3,223 | Al |
| NGN2031Henry Hub Natural Gas Futures (Jul 2031) | 2031-06-26 | 3,364 | 0,00% | 0,000 | 3,364 | 3,364 | Al |
| NGQ2031Henry Hub Natural Gas Futures (Aug 2031) | 2031-07-29 | 3,403 | 0,00% | 0,000 | 3,403 | 3,403 | Al |
| NGU2031Henry Hub Natural Gas Futures (Sep 2031) | 2031-08-27 | 3,363 | 0,00% | 0,000 | 3,363 | 3,363 | Al |
| NGV2031Henry Hub Natural Gas Futures (Oct 2031) | 2031-09-26 | 3,421 | 0,00% | 0,000 | 3,421 | 3,421 | Al |
| NGX2031Henry Hub Natural Gas Futures (Nov 2031) | 2031-10-29 | 3,627 | 0,00% | 0,000 | 3,627 | 3,627 | Al |
| NGZ2031Henry Hub Natural Gas Futures (Dec 2031) | 2031-11-25 | 4,068 | 0,00% | 0,000 | 4,068 | 4,068 | Al |
| NGF2032Henry Hub Natural Gas Futures (Jan 2032) | 2031-12-29 | 4,332 | 0,00% | 0,000 | 4,332 | 4,332 | Al |
| NGG2032Henry Hub Natural Gas Futures (Feb 2032) | 2032-01-28 | 4,031 | 0,00% | 0,000 | 4,031 | 4,031 | Al |
| NGH2032Henry Hub Natural Gas Futures (Mar 2032) | 2032-02-25 | 3,361 | 0,00% | 0,000 | 3,361 | 3,361 | Al |
| NGJ2032Henry Hub Natural Gas Futures (Apr 2032) | 2032-03-29 | 2,897 | 0,00% | 0,000 | 2,897 | 2,897 | Al |
| NGK2032Henry Hub Natural Gas Futures (May 2032) | 2032-04-28 | 2,877 | 0,00% | 0,000 | 2,877 | 2,877 | Al |
| NGM2032Henry Hub Natural Gas Futures (Jun 2032) | 2032-05-26 | 3,027 | 0,00% | 0,000 | 3,027 | 3,027 | Al |
| NGN2032Henry Hub Natural Gas Futures (Jul 2032) | 2032-06-28 | 3,187 | 0,00% | 0,000 | 3,187 | 3,187 | Al |
| NGQ2032Henry Hub Natural Gas Futures (Aug 2032) | 2032-07-28 | 3,219 | 0,00% | 0,000 | 3,219 | 3,219 | Al |
| NGU2032Henry Hub Natural Gas Futures (Sep 2032) | 2032-08-27 | 3,194 | 0,00% | 0,000 | 3,194 | 3,194 | Al |
| NGV2032Henry Hub Natural Gas Futures (Oct 2032) | 2032-09-28 | 3,269 | 0,00% | 0,000 | 3,269 | 3,269 | Al |
| NGX2032Henry Hub Natural Gas Futures (Nov 2032) | 2032-10-27 | 3,499 | 0,00% | 0,000 | 3,499 | 3,499 | Al |
| NGZ2032Henry Hub Natural Gas Futures (Dec 2032) | 2032-11-26 | 3,929 | 0,00% | 0,000 | 3,929 | 3,929 | Al |
| NGF2033Henry Hub Natural Gas Futures (Jan 2033) | 2032-12-29 | 4,179 | 0,00% | 0,000 | 4,179 | 4,179 | Al |
| NGG2033Henry Hub Natural Gas Futures (Feb 2033) | 2033-01-27 | 3,914 | 0,00% | 0,000 | 3,914 | 3,914 | Al |
| NGH2033Henry Hub Natural Gas Futures (Mar 2033) | 2033-02-24 | 3,294 | 0,00% | 0,000 | 3,294 | 3,294 | Al |
| NGJ2033Henry Hub Natural Gas Futures (Apr 2033) | 2033-03-29 | 2,844 | 0,00% | 0,000 | 2,844 | 2,844 | Al |
| NGK2033Henry Hub Natural Gas Futures (May 2033) | 2033-04-27 | 2,874 | 0,00% | 0,000 | 2,874 | 2,874 | Al |
| NGM2033Henry Hub Natural Gas Futures (Jun 2033) | 2033-05-26 | 3,016 | 0,00% | 0,000 | 3,016 | 3,016 | Al |
| NGN2033Henry Hub Natural Gas Futures (Jul 2033) | 2033-06-28 | 3,181 | 0,00% | 0,000 | 3,181 | 3,181 | Al |
| NGQ2033Henry Hub Natural Gas Futures (Aug 2033) | 2033-07-27 | 3,221 | 0,00% | 0,000 | 3,221 | 3,221 | Al |
| NGU2033Henry Hub Natural Gas Futures (Sep 2033) | 2033-08-29 | 3,196 | 0,00% | 0,000 | 3,196 | 3,196 | Al |
| NGV2033Henry Hub Natural Gas Futures (Oct 2033) | 2033-09-28 | 3,242 | 0,00% | 0,000 | 3,242 | 3,242 | Al |
| NGX2033Henry Hub Natural Gas Futures (Nov 2033) | 2033-10-27 | 3,502 | 0,00% | 0,000 | 3,502 | 3,502 | Al |
| NGZ2033Henry Hub Natural Gas Futures (Dec 2033) | 2033-11-28 | 3,902 | 0,00% | 0,000 | 3,902 | 3,902 | Al |
| NGF2034Henry Hub Natural Gas Futures (Jan 2034) | 2033-12-28 | 4,157 | 0,00% | 0,000 | 4,157 | 4,157 | Al |