Henry Hub Natural Gas Futures (Jul 2033) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 NGJ2025Henry Hub Natural Gas Futures (Apr 2025) | 2025-03-27 | 3,855 | −2,01% | −0,079 | 3,954 | 3,845 | Al |
| NGK2025Henry Hub Natural Gas Futures (May 2025) | 2025-04-28 | 3,915 | −1,73% | −0,069 | 4,006 | 3,909 | Al |
| NGM2025Henry Hub Natural Gas Futures (Jun 2025) | 2025-05-28 | 4,067 | −1,55% | −0,064 | 4,151 | 4,061 | Al |
| NGN2025Henry Hub Natural Gas Futures (Jul 2025) | 2025-06-26 | 4,235 | −1,35% | −0,058 | 4,312 | 4,229 | Al |
| NGQ2025Henry Hub Natural Gas Futures (Aug 2025) | 2025-07-29 | 4,282 | −1,43% | −0,062 | 4,364 | 4,275 | Al |
| NGU2025Henry Hub Natural Gas Futures (Sep 2025) | 2025-08-27 | 4,250 | −1,46% | −0,063 | 4,334 | 4,244 | Al |
| NGV2025Henry Hub Natural Gas Futures (Oct 2025) | 2025-09-26 | 4,289 | −1,38% | −0,060 | 4,367 | 4,285 | Al |
| NGX2025Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-29 | 4,494 | −0,84% | −0,038 | 4,548 | 4,488 | Al |
| NGZ2025Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-25 | 4,855 | −0,31% | −0,015 | 4,900 | 4,834 | Al |
| NGF2026Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-29 | 5,079 | −0,33% | −0,017 | 5,129 | 5,062 | Al |
| NGG2026Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-28 | 4,670 | −0,21% | −0,010 | 4,705 | 4,645 | Al |
| NGH2026Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-25 | 4,074 | −0,42% | −0,017 | 4,109 | 4,065 | Al |
| NGJ2026Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-27 | 3,644 | −0,14% | −0,005 | 3,675 | 3,629 | Nötr |
| NGK2026Henry Hub Natural Gas Futures (May 2026) | 2026-04-28 | 3,654 | 0,00% | 0,000 | 3,680 | 3,634 | Nötr |
| NGM2026Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-27 | 3,756 | −0,08% | −0,003 | 3,786 | 3,740 | Nötr |
| NGN2026Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-26 | 3,873 | −0,05% | −0,002 | 3,893 | 3,860 | Nötr |
| NGQ2026Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-29 | 3,913 | −0,05% | −0,002 | 3,940 | 3,906 | Nötr |
| NGU2026Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-27 | 3,878 | −0,05% | −0,002 | 3,907 | 3,865 | Nötr |
| NGV2026Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-28 | 3,929 | +0,03% | 0,001 | 3,960 | 3,919 | Nötr |
| NGX2026Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-28 | 4,103 | +0,17% | 0,007 | 4,124 | 4,088 | Nötr |
| NGZ2026Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-25 | 4,469 | +0,27% | 0,012 | 4,492 | 4,452 | Sat |
| NGF2027Henry Hub Natural Gas Futures (Jan 2027) | 2026-12-29 | 4,760 | +0,72% | 0,034 | 4,764 | 4,729 | Nötr |
| NGG2027Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-27 | 4,332 | +0,91% | 0,039 | 4,343 | 4,307 | Sat |
| NGH2027Henry Hub Natural Gas Futures (Mar 2027) | 2027-02-24 | 3,723 | +1,80% | 0,066 | 3,723 | 3,683 | Sat |
| NGJ2027Henry Hub Natural Gas Futures (Apr 2027) | 2027-03-29 | 3,296 | +2,36% | 0,076 | 3,296 | 3,270 | Nötr |
| NGK2027Henry Hub Natural Gas Futures (May 2027) | 2027-04-28 | 3,237 | +1,98% | 0,063 | 3,237 | 3,237 | Sat |
| NGM2027Henry Hub Natural Gas Futures (Jun 2027) | 2027-05-26 | 3,357 | +1,91% | 0,063 | 3,357 | 3,345 | Sat |
| NGN2027Henry Hub Natural Gas Futures (Jul 2027) | 2027-06-28 | 3,480 | +1,84% | 0,063 | 3,480 | 3,480 | Sat |
| NGQ2027Henry Hub Natural Gas Futures (Aug 2027) | 2027-07-28 | 3,561 | +1,14% | 0,040 | 3,561 | 3,561 | Sat |
| NGU2027Henry Hub Natural Gas Futures (Sep 2027) | 2027-08-27 | 3,560 | +1,95% | 0,068 | 3,560 | 3,541 | Sat |
| NGV2027Henry Hub Natural Gas Futures (Oct 2027) | 2027-09-28 | 3,557 | +1,95% | 0,068 | 3,557 | 3,557 | Sat |
| NGX2027Henry Hub Natural Gas Futures (Nov 2027) | 2027-10-27 | 3,779 | +2,30% | 0,085 | 3,779 | 3,779 | Sat |
| NGZ2027Henry Hub Natural Gas Futures (Dec 2027) | 2027-11-26 | 4,211 | +2,61% | 0,107 | 4,211 | 4,211 | Sat |
| NGF2028Henry Hub Natural Gas Futures (Jan 2028) | 2027-12-29 | 4,490 | +2,42% | 0,106 | 4,490 | 4,490 | Sat |
| NGG2028Henry Hub Natural Gas Futures (Feb 2028) | 2028-01-27 | 4,285 | +1,06% | 0,045 | 4,285 | 4,285 | Sat |
| NGH2028Henry Hub Natural Gas Futures (Mar 2028) | 2028-02-25 | 3,640 | +1,25% | 0,045 | 3,640 | 3,640 | Nötr |
| NGJ2028Henry Hub Natural Gas Futures (Apr 2028) | 2028-03-29 | 3,122 | +2,97% | 0,090 | 3,122 | 3,122 | Sat |
| NGK2028Henry Hub Natural Gas Futures (May 2028) | 2028-04-26 | 3,125 | +2,93% | 0,089 | 3,125 | 3,125 | Sat |
| NGM2028Henry Hub Natural Gas Futures (Jun 2028) | 2028-05-26 | 3,230 | +2,60% | 0,082 | 3,230 | 3,230 | Sat |
| NGN2028Henry Hub Natural Gas Futures (Jul 2028) | 2028-06-28 | 3,349 | +2,51% | 0,082 | 3,349 | 3,349 | Sat |
| NGQ2028Henry Hub Natural Gas Futures (Aug 2028) | 2028-07-27 | 3,428 | +2,60% | 0,087 | 3,428 | 3,428 | Sat |
| NGU2028Henry Hub Natural Gas Futures (Sep 2028) | 2028-08-29 | 3,395 | +2,69% | 0,089 | 3,395 | 3,395 | Sat |
| NGV2028Henry Hub Natural Gas Futures (Oct 2028) | 2028-09-27 | 3,475 | +2,72% | 0,092 | 3,475 | 3,475 | Sat |
| NGX2028Henry Hub Natural Gas Futures (Nov 2028) | 2028-10-27 | 3,695 | +2,55% | 0,092 | 3,695 | 3,695 | Sat |
| NGZ2028Henry Hub Natural Gas Futures (Dec 2028) | 2028-11-28 | 4,124 | +2,28% | 0,092 | 4,124 | 4,124 | Sat |
| NGF2029Henry Hub Natural Gas Futures (Jan 2029) | 2028-12-27 | 4,400 | +0,78% | 0,034 | 4,400 | 4,400 | Nötr |
| NGG2029Henry Hub Natural Gas Futures (Feb 2029) | 2029-01-29 | 4,113 | +2,29% | 0,092 | 4,113 | 4,113 | Sat |
| NGH2029Henry Hub Natural Gas Futures (Mar 2029) | 2029-02-26 | 3,438 | +2,75% | 0,092 | 3,438 | 3,438 | Sat |
| NGJ2029Henry Hub Natural Gas Futures (Apr 2029) | 2029-03-27 | 2,975 | +3,19% | 0,092 | 2,975 | 2,975 | Sat |
| NGK2029Henry Hub Natural Gas Futures (May 2029) | 2029-04-26 | 3,009 | +3,15% | 0,092 | 3,009 | 3,009 | Sat |
| NGM2029Henry Hub Natural Gas Futures (Jun 2029) | 2029-05-29 | 3,156 | +3,00% | 0,092 | 3,156 | 3,156 | Nötr |
| NGN2029Henry Hub Natural Gas Futures (Jul 2029) | 2029-06-27 | 3,313 | +2,86% | 0,092 | 3,313 | 3,313 | Sat |
| NGQ2029Henry Hub Natural Gas Futures (Aug 2029) | 2029-07-27 | 3,360 | +2,82% | 0,092 | 3,360 | 3,360 | Nötr |
| NGU2029Henry Hub Natural Gas Futures (Sep 2029) | 2029-08-29 | 3,338 | +2,83% | 0,092 | 3,338 | 3,338 | Sat |
| NGV2029Henry Hub Natural Gas Futures (Oct 2029) | 2029-09-26 | 3,406 | +2,78% | 0,092 | 3,406 | 3,406 | Sat |
| NGX2029Henry Hub Natural Gas Futures (Nov 2029) | 2029-10-29 | 3,653 | +2,58% | 0,092 | 3,653 | 3,653 | Sat |
| NGZ2029Henry Hub Natural Gas Futures (Dec 2029) | 2029-11-28 | 4,083 | +2,31% | 0,092 | 4,083 | 4,083 | Nötr |
| NGF2030Henry Hub Natural Gas Futures (Jan 2030) | 2029-12-27 | 4,353 | +2,16% | 0,092 | 4,353 | 4,353 | Al |
| NGG2030Henry Hub Natural Gas Futures (Feb 2030) | 2030-01-29 | 4,115 | +2,29% | 0,092 | 4,115 | 4,115 | Al |
| NGH2030Henry Hub Natural Gas Futures (Mar 2030) | 2030-02-26 | 3,465 | +2,73% | 0,092 | 3,465 | 3,465 | Al |
| NGJ2030Henry Hub Natural Gas Futures (Apr 2030) | 2030-03-27 | 2,903 | +3,27% | 0,092 | 2,903 | 2,903 | Sat |
| NGK2030Henry Hub Natural Gas Futures (May 2030) | 2030-04-26 | 2,928 | +3,24% | 0,092 | 2,928 | 2,928 | Sat |
| NGM2030Henry Hub Natural Gas Futures (Jun 2030) | 2030-05-29 | 3,037 | +3,12% | 0,092 | 3,037 | 3,037 | Sat |
| NGN2030Henry Hub Natural Gas Futures (Jul 2030) | 2030-06-26 | 3,159 | +3,00% | 0,092 | 3,159 | 3,159 | Sat |
| NGQ2030Henry Hub Natural Gas Futures (Aug 2030) | 2030-07-29 | 3,186 | +2,97% | 0,092 | 3,186 | 3,186 | Sat |
| NGU2030Henry Hub Natural Gas Futures (Sep 2030) | 2030-08-28 | 3,130 | +3,03% | 0,092 | 3,130 | 3,130 | Sat |
| NGV2030Henry Hub Natural Gas Futures (Oct 2030) | 2030-09-26 | 3,185 | +2,97% | 0,092 | 3,185 | 3,185 | Sat |
| NGX2030Henry Hub Natural Gas Futures (Nov 2030) | 2030-10-29 | 3,415 | +2,77% | 0,092 | 3,415 | 3,415 | Sat |
| NGZ2030Henry Hub Natural Gas Futures (Dec 2030) | 2030-11-26 | 3,840 | +2,45% | 0,092 | 3,840 | 3,840 | Sat |
| NGF2031Henry Hub Natural Gas Futures (Jan 2031) | 2030-12-27 | 4,110 | +2,29% | 0,092 | 4,110 | 4,110 | Sat |
| NGG2031Henry Hub Natural Gas Futures (Feb 2031) | 2031-01-29 | 3,875 | +2,43% | 0,092 | 3,875 | 3,875 | Sat |
| NGH2031Henry Hub Natural Gas Futures (Mar 2031) | 2031-02-26 | 3,245 | +2,92% | 0,092 | 3,245 | 3,245 | Nötr |
| NGJ2031Henry Hub Natural Gas Futures (Apr 2031) | 2031-03-27 | 2,785 | +3,42% | 0,092 | 2,785 | 2,785 | Al |
| NGK2031Henry Hub Natural Gas Futures (May 2031) | 2031-04-28 | 2,810 | +3,38% | 0,092 | 2,810 | 2,810 | Al |
| NGM2031Henry Hub Natural Gas Futures (Jun 2031) | 2031-05-28 | 2,965 | +3,20% | 0,092 | 2,965 | 2,965 | Al |
| NGN2031Henry Hub Natural Gas Futures (Jul 2031) | 2031-06-26 | 3,130 | +3,03% | 0,092 | 3,130 | 3,130 | Al |
| NGQ2031Henry Hub Natural Gas Futures (Aug 2031) | 2031-07-29 | 3,168 | +2,99% | 0,092 | 3,168 | 3,168 | Al |
| NGU2031Henry Hub Natural Gas Futures (Sep 2031) | 2031-08-27 | 3,143 | +3,02% | 0,092 | 3,143 | 3,143 | Al |
| NGV2031Henry Hub Natural Gas Futures (Oct 2031) | 2031-09-26 | 3,217 | +2,94% | 0,092 | 3,217 | 3,217 | Al |
| NGX2031Henry Hub Natural Gas Futures (Nov 2031) | 2031-10-29 | 3,469 | +2,72% | 0,092 | 3,469 | 3,469 | Al |
| NGZ2031Henry Hub Natural Gas Futures (Dec 2031) | 2031-11-25 | 3,892 | +2,42% | 0,092 | 3,892 | 3,892 | Al |
| NGF2032Henry Hub Natural Gas Futures (Jan 2032) | 2031-12-29 | 4,167 | +2,26% | 0,092 | 4,167 | 4,167 | Al |
| NGG2032Henry Hub Natural Gas Futures (Feb 2032) | 2032-01-28 | 3,931 | +2,40% | 0,092 | 3,931 | 3,931 | Al |
| NGH2032Henry Hub Natural Gas Futures (Mar 2032) | 2032-02-25 | 3,291 | +2,88% | 0,092 | 3,291 | 3,291 | Al |
| NGJ2032Henry Hub Natural Gas Futures (Apr 2032) | 2032-03-29 | 2,851 | +3,33% | 0,092 | 2,851 | 2,851 | Al |
| NGK2032Henry Hub Natural Gas Futures (May 2032) | 2032-04-28 | 2,871 | +3,31% | 0,092 | 2,871 | 2,871 | Al |
| NGM2032Henry Hub Natural Gas Futures (Jun 2032) | 2032-05-26 | 3,001 | +3,16% | 0,092 | 3,001 | 3,001 | Al |
| NGN2032Henry Hub Natural Gas Futures (Jul 2032) | 2032-06-28 | 3,146 | +3,01% | 0,092 | 3,146 | 3,146 | Al |
| NGQ2032Henry Hub Natural Gas Futures (Aug 2032) | 2032-07-28 | 3,178 | +2,98% | 0,092 | 3,178 | 3,178 | Al |
| NGU2032Henry Hub Natural Gas Futures (Sep 2032) | 2032-08-27 | 3,153 | +3,01% | 0,092 | 3,153 | 3,153 | Al |
| NGV2032Henry Hub Natural Gas Futures (Oct 2032) | 2032-09-28 | 3,228 | +2,93% | 0,092 | 3,228 | 3,228 | Al |
| NGX2032Henry Hub Natural Gas Futures (Nov 2032) | 2032-10-27 | 3,483 | +2,71% | 0,092 | 3,483 | 3,483 | Al |
| NGZ2032Henry Hub Natural Gas Futures (Dec 2032) | 2032-11-26 | 3,898 | +2,42% | 0,092 | 3,898 | 3,898 | Al |
| NGF2033Henry Hub Natural Gas Futures (Jan 2033) | 2032-12-29 | 4,153 | +2,27% | 0,092 | 4,153 | 4,153 | Al |
| NGG2033Henry Hub Natural Gas Futures (Feb 2033) | 2033-01-27 | 3,918 | +2,40% | 0,092 | 3,918 | 3,918 | Al |
| NGH2033Henry Hub Natural Gas Futures (Mar 2033) | 2033-02-24 | 3,248 | +2,92% | 0,092 | 3,248 | 3,248 | Al |
| NGJ2033Henry Hub Natural Gas Futures (Apr 2033) | 2033-03-29 | 2,798 | +3,40% | 0,092 | 2,798 | 2,798 | Al |
| NGK2033Henry Hub Natural Gas Futures (May 2033) | 2033-04-27 | 2,813 | +3,38% | 0,092 | 2,813 | 2,813 | Al |
| NGM2033Henry Hub Natural Gas Futures (Jun 2033) | 2033-05-26 | 2,955 | +3,21% | 0,092 | 2,955 | 2,955 | Al |
| NGN2033Henry Hub Natural Gas Futures (Jul 2033) | 2033-06-28 | 3,120 | +3,04% | 0,092 | 3,120 | 3,120 | Al |