Henry Hub Natural Gas Futures (Jul 2020) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 NGZ2024Henry Hub Natural Gas Futures (Dec 2024) | 2024-11-26 | 3,429 | +1,78% | 0,060 | 3,433 | 3,255 | Güçlü al |
| NGF2025Henry Hub Natural Gas Futures (Jan 2025) | 2024-12-27 | 3,511 | +1,98% | 0,068 | 3,517 | 3,403 | Al |
| NGG2025Henry Hub Natural Gas Futures (Feb 2025) | 2025-01-29 | 3,343 | +2,05% | 0,067 | 3,347 | 3,238 | Al |
| NGH2025Henry Hub Natural Gas Futures (Mar 2025) | 2025-02-26 | 3,054 | +1,97% | 0,059 | 3,057 | 2,958 | Al |
| NGJ2025Henry Hub Natural Gas Futures (Apr 2025) | 2025-03-27 | 3,008 | +1,76% | 0,052 | 3,008 | 2,923 | Güçlü al |
| NGK2025Henry Hub Natural Gas Futures (May 2025) | 2025-04-28 | 3,093 | +1,68% | 0,051 | 3,093 | 3,013 | Güçlü al |
| NGM2025Henry Hub Natural Gas Futures (Jun 2025) | 2025-05-28 | 3,233 | +1,32% | 0,042 | 3,233 | 3,157 | Güçlü al |
| NGN2025Henry Hub Natural Gas Futures (Jul 2025) | 2025-06-26 | 3,379 | +0,99% | 0,033 | 3,379 | 3,309 | Güçlü al |
| NGQ2025Henry Hub Natural Gas Futures (Aug 2025) | 2025-07-29 | 3,413 | +0,89% | 0,030 | 3,413 | 3,353 | Güçlü al |
| NGU2025Henry Hub Natural Gas Futures (Sep 2025) | 2025-08-27 | 3,395 | +0,86% | 0,029 | 3,397 | 3,332 | Güçlü al |
| NGV2025Henry Hub Natural Gas Futures (Oct 2025) | 2025-09-26 | 3,484 | +0,90% | 0,031 | 3,484 | 3,419 | Güçlü al |
| NGX2025Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-29 | 3,742 | +0,62% | 0,023 | 3,742 | 3,694 | Güçlü al |
| NGZ2025Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-25 | 4,147 | −0,26% | −0,011 | 4,147 | 4,131 | Al |
| NGF2026Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-29 | 4,438 | +0,68% | 0,030 | 4,438 | 4,378 | Güçlü al |
| NGG2026Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-28 | 4,197 | −0,02% | −0,001 | 4,197 | 4,166 | Al |
| NGH2026Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-25 | 3,750 | +0,75% | 0,028 | 3,750 | 3,691 | Güçlü al |
| NGJ2026Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-27 | 3,380 | +0,09% | 0,003 | 3,381 | 3,360 | Al |
| NGK2026Henry Hub Natural Gas Futures (May 2026) | 2026-04-28 | 3,403 | +0,06% | 0,002 | 3,403 | 3,387 | Al |
| NGM2026Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-27 | 3,519 | −0,06% | −0,002 | 3,519 | 3,504 | Al |
| NGN2026Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-26 | 3,643 | −0,19% | −0,007 | 3,643 | 3,632 | Al |
| NGQ2026Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-29 | 3,682 | 0,00% | 0,000 | 3,682 | 3,663 | Al |
| NGU2026Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-27 | 3,665 | +0,38% | 0,014 | 3,665 | 3,633 | Güçlü al |
| NGV2026Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-28 | 3,735 | +0,46% | 0,017 | 3,735 | 3,702 | Güçlü al |
| NGX2026Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-28 | 3,937 | +0,20% | 0,008 | 3,937 | 3,927 | Al |
| NGZ2026Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-25 | 4,300 | +0,73% | 0,031 | 4,311 | 4,281 | Al |
| NGF2027Henry Hub Natural Gas Futures (Jan 2027) | 2026-12-29 | 4,532 | +0,73% | 0,033 | 4,540 | 4,525 | Al |
| NGG2027Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-27 | 4,316 | +0,98% | 0,042 | 4,316 | 4,316 | Al |
| NGH2027Henry Hub Natural Gas Futures (Mar 2027) | 2027-02-24 | 3,759 | +1,46% | 0,054 | 3,759 | 3,759 | Güçlü al |
| NGJ2027Henry Hub Natural Gas Futures (Apr 2027) | 2027-03-29 | 3,324 | +1,56% | 0,051 | 3,324 | 3,315 | Güçlü al |
| NGK2027Henry Hub Natural Gas Futures (May 2027) | 2027-04-28 | 3,340 | +1,46% | 0,048 | 3,340 | 3,340 | Güçlü al |
| NGM2027Henry Hub Natural Gas Futures (Jun 2027) | 2027-05-26 | 3,460 | +1,38% | 0,047 | 3,460 | 3,460 | Güçlü al |
| NGN2027Henry Hub Natural Gas Futures (Jul 2027) | 2027-06-28 | 3,586 | +1,30% | 0,046 | 3,586 | 3,586 | Güçlü al |
| NGQ2027Henry Hub Natural Gas Futures (Aug 2027) | 2027-07-28 | 3,622 | +1,40% | 0,050 | 3,622 | 3,622 | Güçlü al |
| NGU2027Henry Hub Natural Gas Futures (Sep 2027) | 2027-08-27 | 3,596 | +1,55% | 0,055 | 3,596 | 3,596 | Güçlü al |
| NGV2027Henry Hub Natural Gas Futures (Oct 2027) | 2027-09-28 | 3,672 | +1,63% | 0,059 | 3,672 | 3,672 | Güçlü al |
| NGX2027Henry Hub Natural Gas Futures (Nov 2027) | 2027-10-27 | 3,937 | +1,57% | 0,061 | 3,937 | 3,870 | Güçlü al |
| NGZ2027Henry Hub Natural Gas Futures (Dec 2027) | 2027-11-26 | 4,317 | +1,48% | 0,063 | 4,317 | 4,250 | Al |
| NGF2028Henry Hub Natural Gas Futures (Jan 2028) | 2027-12-29 | 4,513 | +1,46% | 0,065 | 4,513 | 4,513 | Al |
| NGG2028Henry Hub Natural Gas Futures (Feb 2028) | 2028-01-27 | 4,307 | +1,60% | 0,068 | 4,307 | 4,307 | Al |
| NGH2028Henry Hub Natural Gas Futures (Mar 2028) | 2028-02-25 | 3,681 | +1,94% | 0,070 | 3,681 | 3,681 | Al |
| NGJ2028Henry Hub Natural Gas Futures (Apr 2028) | 2028-03-29 | 3,220 | +2,29% | 0,072 | 3,220 | 3,220 | Güçlü al |
| NGK2028Henry Hub Natural Gas Futures (May 2028) | 2028-04-26 | 3,213 | +2,55% | 0,080 | 3,213 | 3,213 | Güçlü al |
| NGM2028Henry Hub Natural Gas Futures (Jun 2028) | 2028-05-26 | 3,337 | +2,17% | 0,071 | 3,337 | 3,337 | Al |
| NGN2028Henry Hub Natural Gas Futures (Jul 2028) | 2028-06-28 | 3,462 | +2,00% | 0,068 | 3,462 | 3,462 | Al |
| NGQ2028Henry Hub Natural Gas Futures (Aug 2028) | 2028-07-27 | 3,524 | +1,91% | 0,066 | 3,524 | 3,524 | Al |
| NGU2028Henry Hub Natural Gas Futures (Sep 2028) | 2028-08-29 | 3,476 | +1,85% | 0,063 | 3,476 | 3,476 | Al |
| NGV2028Henry Hub Natural Gas Futures (Oct 2028) | 2028-09-27 | 3,550 | +2,07% | 0,072 | 3,550 | 3,480 | Al |
| NGX2028Henry Hub Natural Gas Futures (Nov 2028) | 2028-10-27 | 3,764 | +1,32% | 0,049 | 3,764 | 3,764 | Al |
| NGZ2028Henry Hub Natural Gas Futures (Dec 2028) | 2028-11-28 | 4,166 | +1,41% | 0,058 | 4,166 | 4,144 | Al |
| NGF2029Henry Hub Natural Gas Futures (Jan 2029) | 2028-12-27 | 4,385 | +1,67% | 0,072 | 4,385 | 4,385 | Al |
| NGG2029Henry Hub Natural Gas Futures (Feb 2029) | 2029-01-29 | 4,138 | +1,40% | 0,057 | 4,138 | 4,138 | Al |
| NGH2029Henry Hub Natural Gas Futures (Mar 2029) | 2029-02-26 | 3,473 | +1,64% | 0,056 | 3,473 | 3,473 | Al |
| NGJ2029Henry Hub Natural Gas Futures (Apr 2029) | 2029-03-27 | 2,958 | +1,89% | 0,055 | 2,958 | 2,958 | Al |
| NGK2029Henry Hub Natural Gas Futures (May 2029) | 2029-04-26 | 2,979 | +1,85% | 0,054 | 2,979 | 2,979 | Al |
| NGM2029Henry Hub Natural Gas Futures (Jun 2029) | 2029-05-29 | 3,135 | +1,72% | 0,053 | 3,135 | 3,135 | Al |
| NGN2029Henry Hub Natural Gas Futures (Jul 2029) | 2029-06-27 | 3,307 | +1,63% | 0,053 | 3,307 | 3,307 | Al |
| NGQ2029Henry Hub Natural Gas Futures (Aug 2029) | 2029-07-27 | 3,357 | +1,57% | 0,052 | 3,357 | 3,357 | Al |
| NGU2029Henry Hub Natural Gas Futures (Sep 2029) | 2029-08-29 | 3,337 | +1,55% | 0,051 | 3,337 | 3,337 | Al |
| NGV2029Henry Hub Natural Gas Futures (Oct 2029) | 2029-09-26 | 3,421 | +1,48% | 0,050 | 3,421 | 3,421 | Al |
| NGX2029Henry Hub Natural Gas Futures (Nov 2029) | 2029-10-29 | 3,677 | +1,35% | 0,049 | 3,677 | 3,677 | Al |
| NGZ2029Henry Hub Natural Gas Futures (Dec 2029) | 2029-11-28 | 4,091 | +1,19% | 0,048 | 4,091 | 4,091 | Al |
| NGF2030Henry Hub Natural Gas Futures (Jan 2030) | 2029-12-27 | 4,306 | +1,29% | 0,055 | 4,306 | 4,306 | Al |
| NGG2030Henry Hub Natural Gas Futures (Feb 2030) | 2030-01-29 | 4,098 | +1,34% | 0,054 | 4,098 | 4,098 | Al |
| NGH2030Henry Hub Natural Gas Futures (Mar 2030) | 2030-02-26 | 3,475 | +1,55% | 0,053 | 3,475 | 3,475 | Al |
| NGJ2030Henry Hub Natural Gas Futures (Apr 2030) | 2030-03-27 | 2,946 | +1,80% | 0,052 | 2,946 | 2,946 | Al |
| NGK2030Henry Hub Natural Gas Futures (May 2030) | 2030-04-26 | 2,956 | +1,76% | 0,051 | 2,956 | 2,956 | Al |
| NGM2030Henry Hub Natural Gas Futures (Jun 2030) | 2030-05-29 | 3,079 | +1,65% | 0,050 | 3,079 | 3,079 | Al |
| NGN2030Henry Hub Natural Gas Futures (Jul 2030) | 2030-06-26 | 3,217 | +1,58% | 0,050 | 3,217 | 3,217 | Al |
| NGQ2030Henry Hub Natural Gas Futures (Aug 2030) | 2030-07-29 | 3,239 | +1,54% | 0,049 | 3,239 | 3,239 | Al |
| NGU2030Henry Hub Natural Gas Futures (Sep 2030) | 2030-08-28 | 3,202 | +1,52% | 0,048 | 3,202 | 3,202 | Al |
| NGV2030Henry Hub Natural Gas Futures (Oct 2030) | 2030-09-26 | 3,265 | +1,46% | 0,047 | 3,265 | 3,265 | Al |
| NGX2030Henry Hub Natural Gas Futures (Nov 2030) | 2030-10-29 | 3,505 | +0,78% | 0,027 | 3,505 | 3,505 | Nötr |
| NGZ2030Henry Hub Natural Gas Futures (Dec 2030) | 2030-11-26 | 3,905 | +0,18% | 0,007 | 3,905 | 3,905 | Nötr |
| NGF2031Henry Hub Natural Gas Futures (Jan 2031) | 2030-12-27 | 4,130 | +0,17% | 0,007 | 4,130 | 4,130 | Nötr |
| NGG2031Henry Hub Natural Gas Futures (Feb 2031) | 2031-01-29 | 3,919 | +0,15% | 0,006 | 3,919 | 3,919 | Al |
| NGH2031Henry Hub Natural Gas Futures (Mar 2031) | 2031-02-26 | 3,255 | −0,52% | −0,017 | 3,255 | 3,255 | Nötr |
| NGJ2031Henry Hub Natural Gas Futures (Apr 2031) | 2031-03-27 | 2,755 | +0,11% | 0,003 | 2,755 | 2,755 | Al |
| NGK2031Henry Hub Natural Gas Futures (May 2031) | 2031-04-28 | 2,784 | +0,11% | 0,003 | 2,784 | 2,784 | Al |
| NGM2031Henry Hub Natural Gas Futures (Jun 2031) | 2031-05-28 | 2,934 | +0,96% | 0,028 | 2,934 | 2,934 | Al |
| NGN2031Henry Hub Natural Gas Futures (Jul 2031) | 2031-06-26 | 3,099 | +1,91% | 0,058 | 3,099 | 3,099 | Al |
| NGQ2031Henry Hub Natural Gas Futures (Aug 2031) | 2031-07-29 | 3,144 | +1,88% | 0,058 | 3,144 | 3,144 | Al |
| NGU2031Henry Hub Natural Gas Futures (Sep 2031) | 2031-08-27 | 3,093 | +1,91% | 0,058 | 3,093 | 3,093 | Al |
| NGV2031Henry Hub Natural Gas Futures (Oct 2031) | 2031-09-26 | 3,168 | +1,86% | 0,058 | 3,168 | 3,168 | Al |
| NGX2031Henry Hub Natural Gas Futures (Nov 2031) | 2031-10-29 | 3,422 | +1,72% | 0,058 | 3,422 | 3,422 | Al |
| NGZ2031Henry Hub Natural Gas Futures (Dec 2031) | 2031-11-25 | 3,826 | +1,54% | 0,058 | 3,826 | 3,826 | Al |
| NGF2032Henry Hub Natural Gas Futures (Jan 2032) | 2031-12-29 | 4,052 | +1,45% | 0,058 | 4,052 | 4,052 | Al |
| NGG2032Henry Hub Natural Gas Futures (Feb 2032) | 2032-01-28 | 3,827 | +1,54% | 0,058 | 3,827 | 3,827 | Al |
| NGH2032Henry Hub Natural Gas Futures (Mar 2032) | 2032-02-25 | 3,157 | +1,87% | 0,058 | 3,157 | 3,157 | Al |
| NGJ2032Henry Hub Natural Gas Futures (Apr 2032) | 2032-03-29 | 2,632 | +2,25% | 0,058 | 2,632 | 2,632 | Al |
| NGK2032Henry Hub Natural Gas Futures (May 2032) | 2032-04-28 | 2,660 | +2,23% | 0,058 | 2,660 | 2,660 | Al |
| NGM2032Henry Hub Natural Gas Futures (Jun 2032) | 2032-05-26 | 2,800 | +2,12% | 0,058 | 2,800 | 2,800 | Al |
| NGN2032Henry Hub Natural Gas Futures (Jul 2032) | 2032-06-28 | 2,955 | +2,00% | 0,058 | 2,955 | 2,955 | Nötr |
| NGQ2032Henry Hub Natural Gas Futures (Aug 2032) | 2032-07-28 | 2,994 | +1,98% | 0,058 | 2,994 | 2,994 | Nötr |
| NGU2032Henry Hub Natural Gas Futures (Sep 2032) | 2032-08-27 | 2,949 | +2,01% | 0,058 | 2,949 | 2,949 | Nötr |
| NGV2032Henry Hub Natural Gas Futures (Oct 2032) | 2032-09-28 | 3,024 | +1,96% | 0,058 | 3,024 | 3,024 | Nötr |
| NGX2032Henry Hub Natural Gas Futures (Nov 2032) | 2032-10-27 | 3,279 | +1,80% | 0,058 | 3,279 | 3,279 | Nötr |
| NGZ2032Henry Hub Natural Gas Futures (Dec 2032) | 2032-11-26 | 3,688 | +1,60% | 0,058 | 3,688 | 3,688 | Nötr |
| NGF2033Henry Hub Natural Gas Futures (Jan 2033) | 2032-12-29 | 3,898 | +1,51% | 0,058 | 3,898 | 3,898 | Al |
| NGG2033Henry Hub Natural Gas Futures (Feb 2033) | 2033-01-27 | 3,673 | +1,60% | 0,058 | 3,673 | 3,673 | Al |
| NGH2033Henry Hub Natural Gas Futures (Mar 2033) | 2033-02-24 | 2,993 | +1,98% | 0,058 | 2,993 | 2,993 | Nötr |