Henry Hub Natural Gas Futures (Jun 2028) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 NGH2025Henry Hub Natural Gas Futures (Mar 2025) | 2025-02-26 | 3,329 | −0,69% | −0,023 | 3,350 | 3,312 | Al |
| NGJ2025Henry Hub Natural Gas Futures (Apr 2025) | 2025-03-27 | 3,318 | −0,51% | −0,017 | 3,334 | 3,309 | Al |
| NGK2025Henry Hub Natural Gas Futures (May 2025) | 2025-04-28 | 3,393 | −0,35% | −0,012 | 3,408 | 3,389 | Al |
| NGM2025Henry Hub Natural Gas Futures (Jun 2025) | 2025-05-28 | 3,573 | −0,39% | −0,014 | 3,590 | 3,567 | Al |
| NGN2025Henry Hub Natural Gas Futures (Jul 2025) | 2025-06-26 | 3,747 | −0,43% | −0,016 | 3,765 | 3,746 | Al |
| NGQ2025Henry Hub Natural Gas Futures (Aug 2025) | 2025-07-29 | 3,805 | −0,39% | −0,015 | 3,818 | 3,804 | Al |
| NGU2025Henry Hub Natural Gas Futures (Sep 2025) | 2025-08-27 | 3,785 | −0,24% | −0,009 | 3,785 | 3,783 | Al |
| NGV2025Henry Hub Natural Gas Futures (Oct 2025) | 2025-09-26 | 3,837 | −0,47% | −0,018 | 3,852 | 3,837 | Al |
| NGX2025Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-29 | 4,065 | −0,42% | −0,017 | 4,065 | 4,065 | Al |
| NGZ2025Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-25 | 4,481 | −0,38% | −0,017 | 4,490 | 4,479 | Al |
| NGF2026Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-29 | 4,725 | −0,36% | −0,017 | 4,725 | 4,725 | Al |
| NGG2026Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-28 | 4,397 | +3,24% | 0,138 | 4,420 | 4,361 | Al |
| NGH2026Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-25 | 3,874 | +3,20% | 0,120 | 3,892 | 3,833 | Al |
| NGJ2026Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-27 | 3,527 | +3,01% | 0,103 | 3,553 | 3,492 | Güçlü al |
| NGK2026Henry Hub Natural Gas Futures (May 2026) | 2026-04-28 | 3,554 | +2,72% | 0,094 | 3,590 | 3,523 | Güçlü al |
| NGM2026Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-27 | 3,679 | +2,48% | 0,089 | 3,717 | 3,649 | Güçlü al |
| NGN2026Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-26 | 3,806 | +2,20% | 0,082 | 3,829 | 3,778 | Güçlü al |
| NGQ2026Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-29 | 3,847 | +2,18% | 0,082 | 3,860 | 3,821 | Güçlü al |
| NGU2026Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-27 | 3,811 | +2,14% | 0,080 | 3,824 | 3,786 | Güçlü al |
| NGV2026Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-28 | 3,865 | +2,14% | 0,081 | 3,884 | 3,840 | Güçlü al |
| NGX2026Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-28 | 4,073 | +1,70% | 0,068 | 4,084 | 4,051 | Al |
| NGZ2026Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-25 | 4,462 | +1,32% | 0,058 | 4,474 | 4,451 | Al |
| NGF2027Henry Hub Natural Gas Futures (Jan 2027) | 2026-12-29 | 4,717 | +1,35% | 0,063 | 4,758 | 4,717 | Al |
| NGG2027Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-27 | 4,385 | +1,34% | 0,058 | 4,385 | 4,384 | Nötr |
| NGH2027Henry Hub Natural Gas Futures (Mar 2027) | 2027-02-24 | 3,746 | +1,30% | 0,048 | 3,746 | 3,746 | Al |
| NGJ2027Henry Hub Natural Gas Futures (Apr 2027) | 2027-03-29 | 3,304 | +1,16% | 0,038 | 3,304 | 3,290 | Nötr |
| NGK2027Henry Hub Natural Gas Futures (May 2027) | 2027-04-28 | 3,325 | +1,16% | 0,038 | 3,325 | 3,325 | Nötr |
| NGM2027Henry Hub Natural Gas Futures (Jun 2027) | 2027-05-26 | 3,457 | +1,17% | 0,040 | 3,457 | 3,457 | Nötr |
| NGN2027Henry Hub Natural Gas Futures (Jul 2027) | 2027-06-28 | 3,585 | +1,16% | 0,041 | 3,585 | 3,585 | Nötr |
| NGQ2027Henry Hub Natural Gas Futures (Aug 2027) | 2027-07-28 | 3,621 | +1,03% | 0,037 | 3,621 | 3,621 | Nötr |
| NGU2027Henry Hub Natural Gas Futures (Sep 2027) | 2027-08-27 | 3,588 | +0,93% | 0,033 | 3,588 | 3,588 | Nötr |
| NGV2027Henry Hub Natural Gas Futures (Oct 2027) | 2027-09-28 | 3,642 | +0,80% | 0,029 | 3,642 | 3,642 | Sat |
| NGX2027Henry Hub Natural Gas Futures (Nov 2027) | 2027-10-27 | 3,884 | +0,75% | 0,029 | 3,884 | 3,884 | Sat |
| NGZ2027Henry Hub Natural Gas Futures (Dec 2027) | 2027-11-26 | 4,266 | +0,68% | 0,029 | 4,266 | 4,266 | Sat |
| NGF2028Henry Hub Natural Gas Futures (Jan 2028) | 2027-12-29 | 4,532 | +0,80% | 0,036 | 4,532 | 4,532 | Sat |
| NGG2028Henry Hub Natural Gas Futures (Feb 2028) | 2028-01-27 | 4,286 | +0,85% | 0,036 | 4,286 | 4,286 | Sat |
| NGH2028Henry Hub Natural Gas Futures (Mar 2028) | 2028-02-25 | 3,629 | +0,92% | 0,033 | 3,629 | 3,629 | Sat |
| NGJ2028Henry Hub Natural Gas Futures (Apr 2028) | 2028-03-29 | 3,153 | +0,99% | 0,031 | 3,153 | 3,153 | Sat |
| NGK2028Henry Hub Natural Gas Futures (May 2028) | 2028-04-26 | 3,164 | +0,89% | 0,028 | 3,164 | 3,164 | Sat |
| NGM2028Henry Hub Natural Gas Futures (Jun 2028) | 2028-05-26 | 3,291 | +0,77% | 0,025 | 3,291 | 3,291 | Sat |
| NGN2028Henry Hub Natural Gas Futures (Jul 2028) | 2028-06-28 | 3,422 | +0,77% | 0,026 | 3,422 | 3,422 | Sat |
| NGQ2028Henry Hub Natural Gas Futures (Aug 2028) | 2028-07-27 | 3,472 | +0,75% | 0,026 | 3,472 | 3,472 | Sat |
| NGU2028Henry Hub Natural Gas Futures (Sep 2028) | 2028-08-29 | 3,441 | +0,79% | 0,027 | 3,441 | 3,441 | Sat |
| NGV2028Henry Hub Natural Gas Futures (Oct 2028) | 2028-09-27 | 3,508 | +0,78% | 0,027 | 3,508 | 3,508 | Sat |
| NGX2028Henry Hub Natural Gas Futures (Nov 2028) | 2028-10-27 | 3,740 | +0,70% | 0,026 | 3,740 | 3,740 | Sat |
| NGZ2028Henry Hub Natural Gas Futures (Dec 2028) | 2028-11-28 | 4,160 | +0,63% | 0,026 | 4,160 | 4,160 | Sat |
| NGF2029Henry Hub Natural Gas Futures (Jan 2029) | 2028-12-27 | 4,420 | +0,82% | 0,036 | 4,420 | 4,420 | Nötr |
| NGG2029Henry Hub Natural Gas Futures (Feb 2029) | 2029-01-29 | 4,179 | +0,84% | 0,035 | 4,179 | 4,179 | Nötr |
| NGH2029Henry Hub Natural Gas Futures (Mar 2029) | 2029-02-26 | 3,481 | +0,99% | 0,034 | 3,481 | 3,481 | Sat |
| NGJ2029Henry Hub Natural Gas Futures (Apr 2029) | 2029-03-27 | 2,986 | +1,15% | 0,034 | 2,986 | 2,986 | Sat |
| NGK2029Henry Hub Natural Gas Futures (May 2029) | 2029-04-26 | 3,022 | +1,10% | 0,033 | 3,022 | 3,022 | Al |
| NGM2029Henry Hub Natural Gas Futures (Jun 2029) | 2029-05-29 | 3,173 | +1,02% | 0,032 | 3,173 | 3,173 | Al |
| NGN2029Henry Hub Natural Gas Futures (Jul 2029) | 2029-06-27 | 3,331 | +0,94% | 0,031 | 3,331 | 3,331 | Al |
| NGQ2029Henry Hub Natural Gas Futures (Aug 2029) | 2029-07-27 | 3,380 | +0,93% | 0,031 | 3,380 | 3,380 | Al |
| NGU2029Henry Hub Natural Gas Futures (Sep 2029) | 2029-08-29 | 3,362 | +0,90% | 0,030 | 3,362 | 3,362 | Al |
| NGV2029Henry Hub Natural Gas Futures (Oct 2029) | 2029-09-26 | 3,428 | +0,85% | 0,029 | 3,428 | 3,395 | Al |
| NGX2029Henry Hub Natural Gas Futures (Nov 2029) | 2029-10-29 | 3,678 | +1,10% | 0,040 | 3,678 | 3,678 | Al |
| NGZ2029Henry Hub Natural Gas Futures (Dec 2029) | 2029-11-28 | 4,102 | +0,98% | 0,040 | 4,102 | 4,102 | Al |
| NGF2030Henry Hub Natural Gas Futures (Jan 2030) | 2029-12-27 | 4,362 | +0,90% | 0,039 | 4,362 | 4,362 | Al |
| NGG2030Henry Hub Natural Gas Futures (Feb 2030) | 2030-01-29 | 4,124 | +0,93% | 0,038 | 4,124 | 4,124 | Al |
| NGH2030Henry Hub Natural Gas Futures (Mar 2030) | 2030-02-26 | 3,449 | +1,11% | 0,038 | 3,449 | 3,449 | Sat |
| NGJ2030Henry Hub Natural Gas Futures (Apr 2030) | 2030-03-27 | 2,941 | +1,27% | 0,037 | 2,941 | 2,941 | Sat |
| NGK2030Henry Hub Natural Gas Futures (May 2030) | 2030-04-26 | 2,963 | +1,23% | 0,036 | 2,963 | 2,963 | Sat |
| NGM2030Henry Hub Natural Gas Futures (Jun 2030) | 2030-05-29 | 3,080 | +1,15% | 0,035 | 3,080 | 3,080 | Sat |
| NGN2030Henry Hub Natural Gas Futures (Jul 2030) | 2030-06-26 | 3,209 | +1,10% | 0,035 | 3,209 | 3,209 | Sat |
| NGQ2030Henry Hub Natural Gas Futures (Aug 2030) | 2030-07-29 | 3,242 | +1,06% | 0,034 | 3,242 | 3,242 | Sat |
| NGU2030Henry Hub Natural Gas Futures (Sep 2030) | 2030-08-28 | 3,193 | +1,04% | 0,033 | 3,193 | 3,193 | Sat |
| NGV2030Henry Hub Natural Gas Futures (Oct 2030) | 2030-09-26 | 3,248 | +1,00% | 0,032 | 3,248 | 3,248 | Sat |
| NGX2030Henry Hub Natural Gas Futures (Nov 2030) | 2030-10-29 | 3,485 | +0,93% | 0,032 | 3,485 | 3,485 | Sat |
| NGZ2030Henry Hub Natural Gas Futures (Dec 2030) | 2030-11-26 | 3,909 | +0,80% | 0,031 | 3,909 | 3,909 | Sat |
| NGF2031Henry Hub Natural Gas Futures (Jan 2031) | 2030-12-27 | 4,168 | +0,72% | 0,030 | 4,168 | 4,168 | Sat |
| NGG2031Henry Hub Natural Gas Futures (Feb 2031) | 2031-01-29 | 3,942 | +0,74% | 0,029 | 3,942 | 3,942 | Sat |
| NGH2031Henry Hub Natural Gas Futures (Mar 2031) | 2031-02-26 | 3,297 | +0,89% | 0,029 | 3,297 | 3,297 | Al |
| NGJ2031Henry Hub Natural Gas Futures (Apr 2031) | 2031-03-27 | 2,812 | +0,25% | 0,007 | 2,812 | 2,812 | Al |
| NGK2031Henry Hub Natural Gas Futures (May 2031) | 2031-04-28 | 2,837 | +0,25% | 0,007 | 2,837 | 2,837 | Al |
| NGM2031Henry Hub Natural Gas Futures (Jun 2031) | 2031-05-28 | 2,992 | +0,23% | 0,007 | 2,992 | 2,992 | Al |
| NGN2031Henry Hub Natural Gas Futures (Jul 2031) | 2031-06-26 | 3,157 | +0,22% | 0,007 | 3,157 | 3,157 | Al |
| NGQ2031Henry Hub Natural Gas Futures (Aug 2031) | 2031-07-29 | 3,195 | +0,22% | 0,007 | 3,195 | 3,195 | Al |
| NGU2031Henry Hub Natural Gas Futures (Sep 2031) | 2031-08-27 | 3,170 | +0,22% | 0,007 | 3,170 | 3,170 | Al |
| NGV2031Henry Hub Natural Gas Futures (Oct 2031) | 2031-09-26 | 3,244 | +0,22% | 0,007 | 3,244 | 3,244 | Al |
| NGX2031Henry Hub Natural Gas Futures (Nov 2031) | 2031-10-29 | 3,496 | +0,20% | 0,007 | 3,496 | 3,496 | Al |
| NGZ2031Henry Hub Natural Gas Futures (Dec 2031) | 2031-11-25 | 3,919 | +0,18% | 0,007 | 3,919 | 3,919 | Al |
| NGF2032Henry Hub Natural Gas Futures (Jan 2032) | 2031-12-29 | 4,194 | +0,17% | 0,007 | 4,194 | 4,194 | Al |
| NGG2032Henry Hub Natural Gas Futures (Feb 2032) | 2032-01-28 | 3,958 | +0,18% | 0,007 | 3,958 | 3,958 | Al |
| NGH2032Henry Hub Natural Gas Futures (Mar 2032) | 2032-02-25 | 3,318 | +0,21% | 0,007 | 3,318 | 3,318 | Al |
| NGJ2032Henry Hub Natural Gas Futures (Apr 2032) | 2032-03-29 | 2,878 | +0,24% | 0,007 | 2,878 | 2,878 | Güçlü al |
| NGK2032Henry Hub Natural Gas Futures (May 2032) | 2032-04-28 | 2,898 | +0,24% | 0,007 | 2,898 | 2,898 | Güçlü al |
| NGM2032Henry Hub Natural Gas Futures (Jun 2032) | 2032-05-26 | 3,028 | +0,23% | 0,007 | 3,028 | 3,028 | Güçlü al |
| NGN2032Henry Hub Natural Gas Futures (Jul 2032) | 2032-06-28 | 3,173 | +0,22% | 0,007 | 3,173 | 3,173 | Al |
| NGQ2032Henry Hub Natural Gas Futures (Aug 2032) | 2032-07-28 | 3,205 | +0,22% | 0,007 | 3,205 | 3,205 | Al |
| NGU2032Henry Hub Natural Gas Futures (Sep 2032) | 2032-08-27 | 3,180 | +0,22% | 0,007 | 3,180 | 3,180 | Al |
| NGV2032Henry Hub Natural Gas Futures (Oct 2032) | 2032-09-28 | 3,255 | +0,22% | 0,007 | 3,255 | 3,255 | Güçlü al |
| NGX2032Henry Hub Natural Gas Futures (Nov 2032) | 2032-10-27 | 3,510 | +0,20% | 0,007 | 3,510 | 3,510 | Güçlü al |
| NGZ2032Henry Hub Natural Gas Futures (Dec 2032) | 2032-11-26 | 3,935 | +0,18% | 0,007 | 3,935 | 3,935 | Güçlü al |
| NGF2033Henry Hub Natural Gas Futures (Jan 2033) | 2032-12-29 | 4,200 | +0,17% | 0,007 | 4,200 | 4,200 | Güçlü al |
| NGG2033Henry Hub Natural Gas Futures (Feb 2033) | 2033-01-27 | 3,965 | +0,18% | 0,007 | 3,965 | 3,965 | Güçlü al |
| NGH2033Henry Hub Natural Gas Futures (Mar 2033) | 2033-02-24 | 3,295 | +0,21% | 0,007 | 3,295 | 3,295 | Al |
| NGJ2033Henry Hub Natural Gas Futures (Apr 2033) | 2033-03-29 | 2,845 | +0,25% | 0,007 | 2,845 | 2,845 | Al |
| NGK2033Henry Hub Natural Gas Futures (May 2033) | 2033-04-27 | 2,860 | +0,25% | 0,007 | 2,860 | 2,860 | Al |
| NGM2033Henry Hub Natural Gas Futures (Jun 2033) | 2033-05-26 | 3,002 | +0,23% | 0,007 | 3,002 | 3,002 | Al |