Henry Hub Natural Gas Futures (Jun 2018) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 NGU2025Henry Hub Natural Gas Futures (Sep 2025) | 2025-08-27 | 2,861 | +0,70% | +0,020 | 2,866 | 2,836 | Sat |
| NGV2025Henry Hub Natural Gas Futures (Oct 2025) | 2025-09-26 | 2,969 | +0,58% | +0,017 | 2,973 | 2,945 | Sat |
| NGX2025Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-29 | 3,326 | +0,39% | +0,013 | 3,330 | 3,307 | Sat |
| NGZ2025Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-25 | 3,868 | +0,10% | +0,004 | 3,873 | 3,853 | Sat |
| NGF2026Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-29 | 4,194 | +0,12% | +0,005 | 4,194 | 4,177 | Sat |
| NGG2026Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-28 | 3,955 | +0,18% | +0,007 | 3,955 | 3,938 | Sat |
| NGH2026Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-25 | 3,553 | +0,06% | +0,002 | 3,557 | 3,543 | Sat |
| NGJ2026Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-27 | 3,408 | +0,26% | +0,009 | 3,408 | 3,393 | Sat |
| NGK2026Henry Hub Natural Gas Futures (May 2026) | 2026-04-28 | 3,427 | 0,00% | 0,000 | 3,433 | 3,422 | Sat |
| NGM2026Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-27 | 3,590 | +0,14% | +0,005 | 3,590 | 3,586 | Sat |
| NGN2026Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-26 | 3,777 | +0,08% | +0,003 | 3,778 | 3,774 | Sat |
| NGQ2026Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-29 | 3,832 | +0,05% | +0,002 | 3,832 | 3,830 | Sat |
| NGU2026Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-27 | 3,795 | +0,05% | +0,002 | 3,795 | 3,792 | Sat |
| NGV2026Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-28 | 3,849 | +0,10% | +0,004 | 3,850 | 3,849 | Sat |
| NGX2026Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-28 | 4,071 | −0,61% | −0,025 | 4,092 | 4,052 | Güçlü sat |
| NGZ2026Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-25 | 4,467 | −0,62% | −0,028 | 4,489 | 4,452 | Güçlü sat |
| NGF2027Henry Hub Natural Gas Futures (Jan 2027) | 2026-12-29 | 4,700 | −0,57% | −0,027 | 4,719 | 4,682 | Güçlü sat |
| NGG2027Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-27 | 4,302 | −0,67% | −0,029 | 4,321 | 4,285 | Güçlü sat |
| NGH2027Henry Hub Natural Gas Futures (Mar 2027) | 2027-02-24 | 3,710 | −0,51% | −0,019 | 3,725 | 3,695 | Güçlü sat |
| NGJ2027Henry Hub Natural Gas Futures (Apr 2027) | 2027-03-29 | 3,332 | +0,03% | +0,001 | 3,336 | 3,306 | Güçlü sat |
| NGK2027Henry Hub Natural Gas Futures (May 2027) | 2027-04-28 | 3,308 | 0,00% | 0,000 | 3,311 | 3,283 | Güçlü sat |
| NGM2027Henry Hub Natural Gas Futures (Jun 2027) | 2027-05-26 | 3,448 | −0,03% | −0,001 | 3,450 | 3,436 | Sat |
| NGN2027Henry Hub Natural Gas Futures (Jul 2027) | 2027-06-28 | 3,626 | −0,03% | −0,001 | 3,630 | 3,602 | Sat |
| NGQ2027Henry Hub Natural Gas Futures (Aug 2027) | 2027-07-28 | 3,685 | 0,00% | 0,000 | 3,689 | 3,657 | Sat |
| NGU2027Henry Hub Natural Gas Futures (Sep 2027) | 2027-08-27 | 3,656 | +0,03% | +0,001 | 3,661 | 3,645 | Sat |
| NGV2027Henry Hub Natural Gas Futures (Oct 2027) | 2027-09-28 | 3,719 | −0,03% | −0,001 | 3,725 | 3,704 | Sat |
| NGX2027Henry Hub Natural Gas Futures (Nov 2027) | 2027-10-27 | 3,939 | −0,10% | −0,004 | 3,945 | 3,922 | Güçlü sat |
| NGZ2027Henry Hub Natural Gas Futures (Dec 2027) | 2027-11-26 | 4,374 | −0,25% | −0,011 | 4,386 | 4,360 | Sat |
| NGF2028Henry Hub Natural Gas Futures (Jan 2028) | 2027-12-29 | 4,665 | −0,24% | −0,011 | 4,670 | 4,665 | Sat |
| NGG2028Henry Hub Natural Gas Futures (Feb 2028) | 2028-01-27 | 4,333 | −0,21% | −0,009 | 4,333 | 4,330 | Güçlü sat |
| NGH2028Henry Hub Natural Gas Futures (Mar 2028) | 2028-02-25 | 3,701 | −0,19% | −0,007 | 3,701 | 3,695 | Sat |
| NGJ2028Henry Hub Natural Gas Futures (Apr 2028) | 2028-03-29 | 3,222 | +0,06% | +0,002 | 3,222 | 3,205 | Sat |
| NGK2028Henry Hub Natural Gas Futures (May 2028) | 2028-04-26 | 3,190 | −0,06% | −0,002 | 3,190 | 3,190 | Güçlü sat |
| NGM2028Henry Hub Natural Gas Futures (Jun 2028) | 2028-05-26 | 3,335 | −0,12% | −0,004 | 3,335 | 3,335 | Sat |
| NGN2028Henry Hub Natural Gas Futures (Jul 2028) | 2028-06-28 | 3,498 | −0,43% | −0,015 | 3,498 | 3,498 | Güçlü sat |
| NGQ2028Henry Hub Natural Gas Futures (Aug 2028) | 2028-07-27 | 3,570 | −0,45% | −0,016 | 3,570 | 3,570 | Sat |
| NGU2028Henry Hub Natural Gas Futures (Sep 2028) | 2028-08-29 | 3,557 | −0,39% | −0,014 | 3,557 | 3,557 | Sat |
| NGV2028Henry Hub Natural Gas Futures (Oct 2028) | 2028-09-27 | 3,627 | −0,36% | −0,013 | 3,627 | 3,627 | Sat |
| NGX2028Henry Hub Natural Gas Futures (Nov 2028) | 2028-10-27 | 3,864 | −0,31% | −0,012 | 3,864 | 3,856 | Sat |
| NGZ2028Henry Hub Natural Gas Futures (Dec 2028) | 2028-11-28 | 4,314 | −0,25% | −0,011 | 4,315 | 4,303 | Sat |
| NGF2029Henry Hub Natural Gas Futures (Jan 2029) | 2028-12-27 | 4,577 | −0,22% | −0,010 | 4,577 | 4,577 | Sat |
| NGG2029Henry Hub Natural Gas Futures (Feb 2029) | 2029-01-29 | 4,243 | −0,19% | −0,008 | 4,243 | 4,243 | Sat |
| NGH2029Henry Hub Natural Gas Futures (Mar 2029) | 2029-02-26 | 3,545 | −0,20% | −0,007 | 3,545 | 3,545 | Sat |
| NGJ2029Henry Hub Natural Gas Futures (Apr 2029) | 2029-03-27 | 3,078 | −0,19% | −0,006 | 3,078 | 3,078 | Güçlü sat |
| NGK2029Henry Hub Natural Gas Futures (May 2029) | 2029-04-26 | 3,056 | −0,16% | −0,005 | 3,056 | 3,056 | Güçlü sat |
| NGM2029Henry Hub Natural Gas Futures (Jun 2029) | 2029-05-29 | 3,209 | −0,12% | −0,004 | 3,209 | 3,209 | Güçlü sat |
| NGN2029Henry Hub Natural Gas Futures (Jul 2029) | 2029-06-27 | 3,395 | +0,21% | +0,007 | 3,395 | 3,395 | Sat |
| NGQ2029Henry Hub Natural Gas Futures (Aug 2029) | 2029-07-27 | 3,461 | −0,06% | −0,002 | 3,461 | 3,461 | Sat |
| NGU2029Henry Hub Natural Gas Futures (Sep 2029) | 2029-08-29 | 3,451 | −0,06% | −0,002 | 3,451 | 3,451 | Sat |
| NGV2029Henry Hub Natural Gas Futures (Oct 2029) | 2029-09-26 | 3,519 | −0,03% | −0,001 | 3,519 | 3,519 | Sat |
| NGX2029Henry Hub Natural Gas Futures (Nov 2029) | 2029-10-29 | 3,707 | −0,48% | −0,018 | 3,707 | 3,707 | Güçlü sat |
| NGZ2029Henry Hub Natural Gas Futures (Dec 2029) | 2029-11-28 | 4,146 | 0,00% | 0,000 | 4,146 | 4,146 | Sat |
| NGF2030Henry Hub Natural Gas Futures (Jan 2030) | 2029-12-27 | 4,409 | −0,02% | −0,001 | 4,409 | 4,409 | Sat |
| NGG2030Henry Hub Natural Gas Futures (Feb 2030) | 2030-01-29 | 4,126 | −0,82% | −0,034 | 4,126 | 4,126 | Güçlü sat |
| NGH2030Henry Hub Natural Gas Futures (Mar 2030) | 2030-02-26 | 3,486 | −0,83% | −0,029 | 3,486 | 3,486 | Sat |
| NGJ2030Henry Hub Natural Gas Futures (Apr 2030) | 2030-03-27 | 2,983 | −0,90% | −0,027 | 2,983 | 2,983 | Sat |
| NGK2030Henry Hub Natural Gas Futures (May 2030) | 2030-04-26 | 2,953 | −0,74% | −0,022 | 2,953 | 2,953 | Sat |
| NGM2030Henry Hub Natural Gas Futures (Jun 2030) | 2030-05-29 | 3,089 | −0,52% | −0,016 | 3,089 | 3,089 | Sat |
| NGN2030Henry Hub Natural Gas Futures (Jul 2030) | 2030-06-26 | 3,240 | −0,31% | −0,010 | 3,240 | 3,240 | Sat |
| NGQ2030Henry Hub Natural Gas Futures (Aug 2030) | 2030-07-29 | 3,307 | +0,21% | +0,007 | 3,307 | 3,307 | Sat |
| NGU2030Henry Hub Natural Gas Futures (Sep 2030) | 2030-08-28 | 3,283 | +0,71% | +0,023 | 3,283 | 3,283 | Sat |
| NGV2030Henry Hub Natural Gas Futures (Oct 2030) | 2030-09-26 | 3,368 | +1,05% | +0,035 | 3,368 | 3,368 | Sat |
| NGX2030Henry Hub Natural Gas Futures (Nov 2030) | 2030-10-29 | 3,559 | +0,91% | +0,032 | 3,559 | 3,559 | Sat |
| NGZ2030Henry Hub Natural Gas Futures (Dec 2030) | 2030-11-26 | 4,011 | +0,85% | +0,034 | 4,011 | 4,011 | Sat |
| NGF2031Henry Hub Natural Gas Futures (Jan 2031) | 2030-12-27 | 4,281 | +0,87% | +0,037 | 4,281 | 4,281 | Sat |
| NGG2031Henry Hub Natural Gas Futures (Feb 2031) | 2031-01-29 | 4,011 | +1,19% | +0,047 | 4,011 | 4,011 | Sat |
| NGH2031Henry Hub Natural Gas Futures (Mar 2031) | 2031-02-26 | 3,376 | +1,87% | +0,062 | 3,376 | 3,376 | Sat |
| NGJ2031Henry Hub Natural Gas Futures (Apr 2031) | 2031-03-27 | 2,961 | +3,03% | +0,087 | 2,961 | 2,961 | Nötr |
| NGK2031Henry Hub Natural Gas Futures (May 2031) | 2031-04-28 | 2,926 | +1,18% | +0,034 | 2,926 | 2,926 | Sat |
| NGM2031Henry Hub Natural Gas Futures (Jun 2031) | 2031-05-28 | 3,058 | +0,63% | +0,019 | 3,058 | 3,058 | Sat |
| NGN2031Henry Hub Natural Gas Futures (Jul 2031) | 2031-06-26 | 3,204 | +0,16% | +0,005 | 3,204 | 3,204 | Sat |
| NGQ2031Henry Hub Natural Gas Futures (Aug 2031) | 2031-07-29 | 3,232 | +0,06% | +0,002 | 3,232 | 3,232 | Sat |
| NGU2031Henry Hub Natural Gas Futures (Sep 2031) | 2031-08-27 | 3,198 | −0,03% | −0,001 | 3,198 | 3,198 | Sat |
| NGV2031Henry Hub Natural Gas Futures (Oct 2031) | 2031-09-26 | 3,261 | −0,12% | −0,004 | 3,261 | 3,261 | Sat |
| NGX2031Henry Hub Natural Gas Futures (Nov 2031) | 2031-10-29 | 3,454 | −0,20% | −0,007 | 3,454 | 3,454 | Sat |
| NGZ2031Henry Hub Natural Gas Futures (Dec 2031) | 2031-11-25 | 3,901 | −0,26% | −0,010 | 3,901 | 3,901 | Sat |
| NGF2032Henry Hub Natural Gas Futures (Jan 2032) | 2031-12-29 | 4,157 | −0,34% | −0,014 | 4,157 | 4,157 | Sat |
| NGG2032Henry Hub Natural Gas Futures (Feb 2032) | 2032-01-28 | 3,870 | −0,44% | −0,017 | 3,870 | 3,870 | Sat |
| NGH2032Henry Hub Natural Gas Futures (Mar 2032) | 2032-02-25 | 3,200 | −1,60% | −0,052 | 3,200 | 3,200 | Güçlü sat |
| NGJ2032Henry Hub Natural Gas Futures (Apr 2032) | 2032-03-29 | 2,740 | −1,86% | −0,052 | 2,740 | 2,740 | Güçlü sat |
| NGK2032Henry Hub Natural Gas Futures (May 2032) | 2032-04-28 | 2,720 | −1,88% | −0,052 | 2,720 | 2,720 | Güçlü sat |
| NGM2032Henry Hub Natural Gas Futures (Jun 2032) | 2032-05-26 | 2,870 | −1,78% | −0,052 | 2,870 | 2,870 | Güçlü sat |
| NGN2032Henry Hub Natural Gas Futures (Jul 2032) | 2032-06-28 | 3,030 | −1,69% | −0,052 | 3,030 | 3,030 | Güçlü sat |
| NGQ2032Henry Hub Natural Gas Futures (Aug 2032) | 2032-07-28 | 3,062 | −1,67% | −0,052 | 3,062 | 3,062 | Güçlü sat |
| NGU2032Henry Hub Natural Gas Futures (Sep 2032) | 2032-08-27 | 3,037 | −1,68% | −0,052 | 3,037 | 3,037 | Güçlü sat |
| NGV2032Henry Hub Natural Gas Futures (Oct 2032) | 2032-09-28 | 3,112 | −1,64% | −0,052 | 3,112 | 3,112 | Güçlü sat |
| NGX2032Henry Hub Natural Gas Futures (Nov 2032) | 2032-10-27 | 3,342 | −1,53% | −0,052 | 3,342 | 3,342 | Güçlü sat |
| NGZ2032Henry Hub Natural Gas Futures (Dec 2032) | 2032-11-26 | 3,772 | −1,36% | −0,052 | 3,772 | 3,772 | Güçlü sat |
| NGF2033Henry Hub Natural Gas Futures (Jan 2033) | 2032-12-29 | 4,022 | −1,28% | −0,052 | 4,022 | 4,022 | Güçlü sat |
| NGG2033Henry Hub Natural Gas Futures (Feb 2033) | 2033-01-27 | 3,757 | −1,37% | −0,052 | 3,757 | 3,757 | Güçlü sat |
| NGH2033Henry Hub Natural Gas Futures (Mar 2033) | 2033-02-24 | 3,137 | −1,63% | −0,052 | 3,137 | 3,137 | Güçlü sat |
| NGJ2033Henry Hub Natural Gas Futures (Apr 2033) | 2033-03-29 | 2,687 | −1,90% | −0,052 | 2,750 | 2,687 | Güçlü sat |
| NGK2033Henry Hub Natural Gas Futures (May 2033) | 2033-04-27 | 2,717 | −1,88% | −0,052 | 2,750 | 2,717 | Güçlü sat |
| NGM2033Henry Hub Natural Gas Futures (Jun 2033) | 2033-05-26 | 2,859 | −1,79% | −0,052 | 2,859 | 2,859 | Güçlü sat |
| NGN2033Henry Hub Natural Gas Futures (Jul 2033) | 2033-06-28 | 3,024 | −1,69% | −0,052 | 3,024 | 3,024 | Güçlü sat |
| NGQ2033Henry Hub Natural Gas Futures (Aug 2033) | 2033-07-27 | 3,064 | −1,67% | −0,052 | 3,064 | 3,064 | Güçlü sat |
| NGU2033Henry Hub Natural Gas Futures (Sep 2033) | 2033-08-29 | 3,039 | −1,68% | −0,052 | 3,039 | 3,039 | Güçlü sat |
| NGV2033Henry Hub Natural Gas Futures (Oct 2033) | 2033-09-28 | 3,085 | −1,66% | −0,052 | 3,085 | 3,085 | Güçlü sat |
| NGX2033Henry Hub Natural Gas Futures (Nov 2033) | 2033-10-27 | 3,345 | −1,53% | −0,052 | 3,345 | 3,345 | Güçlü sat |
| NGZ2033Henry Hub Natural Gas Futures (Dec 2033) | 2033-11-28 | 3,745 | −1,37% | −0,052 | 3,745 | 3,745 | Güçlü sat |