Henry Hub Natural Gas Futures (Jun 2018) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 NGX2025Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-29 | 3,455 | +4,60% | +0,152 | 3,492 | 3,318 | Al |
| NGZ2025Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-25 | 4,049 | +4,36% | +0,169 | 4,067 | 3,896 | Al |
| NGF2026Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-29 | 4,337 | +3,83% | +0,160 | 4,353 | 4,190 | Al |
| NGG2026Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-28 | 4,123 | +3,62% | +0,144 | 4,137 | 3,992 | Al |
| NGH2026Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-25 | 3,753 | +3,59% | +0,130 | 3,767 | 3,636 | Al |
| NGJ2026Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-27 | 3,608 | +3,38% | +0,118 | 3,622 | 3,499 | Al |
| NGK2026Henry Hub Natural Gas Futures (May 2026) | 2026-04-28 | 3,625 | +3,04% | +0,107 | 3,639 | 3,531 | Al |
| NGM2026Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-27 | 3,783 | +2,60% | +0,096 | 3,796 | 3,697 | Al |
| NGN2026Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-26 | 3,974 | +2,29% | +0,089 | 3,986 | 3,892 | Al |
| NGQ2026Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-29 | 4,010 | +2,17% | +0,085 | 4,018 | 3,930 | Al |
| NGU2026Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-27 | 3,969 | +2,24% | +0,087 | 3,978 | 3,887 | Al |
| NGV2026Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-28 | 4,016 | +2,21% | +0,087 | 4,030 | 3,933 | Al |
| NGX2026Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-28 | 4,208 | +1,91% | +0,079 | 4,220 | 4,130 | Al |
| NGZ2026Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-25 | 4,611 | +1,59% | +0,072 | 4,627 | 4,543 | Al |
| NGF2027Henry Hub Natural Gas Futures (Jan 2027) | 2026-12-29 | 4,853 | +1,40% | +0,067 | 4,872 | 4,790 | Al |
| NGG2027Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-27 | 4,520 | +1,30% | +0,058 | 4,538 | 4,463 | Al |
| NGH2027Henry Hub Natural Gas Futures (Mar 2027) | 2027-02-24 | 3,928 | +1,24% | +0,048 | 3,943 | 3,875 | Güçlü al |
| NGJ2027Henry Hub Natural Gas Futures (Apr 2027) | 2027-03-29 | 3,513 | +1,09% | +0,038 | 3,524 | 3,470 | Güçlü al |
| NGK2027Henry Hub Natural Gas Futures (May 2027) | 2027-04-28 | 3,497 | +1,07% | +0,037 | 3,507 | 3,452 | Güçlü al |
| NGM2027Henry Hub Natural Gas Futures (Jun 2027) | 2027-05-26 | 3,634 | +0,92% | +0,033 | 3,643 | 3,594 | Güçlü al |
| NGN2027Henry Hub Natural Gas Futures (Jul 2027) | 2027-06-28 | 3,802 | +0,82% | +0,031 | 3,805 | 3,763 | Güçlü al |
| NGQ2027Henry Hub Natural Gas Futures (Aug 2027) | 2027-07-28 | 3,845 | +0,71% | +0,027 | 3,850 | 3,811 | Güçlü al |
| NGU2027Henry Hub Natural Gas Futures (Sep 2027) | 2027-08-27 | 3,811 | +0,66% | +0,025 | 3,820 | 3,778 | Güçlü al |
| NGV2027Henry Hub Natural Gas Futures (Oct 2027) | 2027-09-28 | 3,874 | +0,62% | +0,024 | 3,883 | 3,840 | Güçlü al |
| NGX2027Henry Hub Natural Gas Futures (Nov 2027) | 2027-10-27 | 4,080 | +0,49% | +0,020 | 4,094 | 4,047 | Güçlü al |
| NGZ2027Henry Hub Natural Gas Futures (Dec 2027) | 2027-11-26 | 4,499 | +0,27% | +0,012 | 4,514 | 4,483 | Güçlü al |
| NGF2028Henry Hub Natural Gas Futures (Jan 2028) | 2027-12-29 | 4,795 | +0,36% | +0,017 | 4,795 | 4,757 | Güçlü al |
| NGG2028Henry Hub Natural Gas Futures (Feb 2028) | 2028-01-27 | 4,408 | +0,32% | +0,014 | 4,408 | 4,395 | Güçlü al |
| NGH2028Henry Hub Natural Gas Futures (Mar 2028) | 2028-02-25 | 3,760 | +0,48% | +0,018 | 3,760 | 3,738 | Güçlü al |
| NGJ2028Henry Hub Natural Gas Futures (Apr 2028) | 2028-03-29 | 3,325 | +0,61% | +0,020 | 3,330 | 3,310 | Güçlü al |
| NGK2028Henry Hub Natural Gas Futures (May 2028) | 2028-04-26 | 3,302 | +0,58% | +0,019 | 3,323 | 3,287 | Güçlü al |
| NGM2028Henry Hub Natural Gas Futures (Jun 2028) | 2028-05-26 | 3,452 | +0,52% | +0,018 | 3,471 | 3,432 | Güçlü al |
| NGN2028Henry Hub Natural Gas Futures (Jul 2028) | 2028-06-28 | 3,612 | +0,17% | +0,006 | 3,624 | 3,607 | Güçlü al |
| NGQ2028Henry Hub Natural Gas Futures (Aug 2028) | 2028-07-27 | 3,675 | +0,46% | +0,017 | 3,675 | 3,663 | Güçlü al |
| NGU2028Henry Hub Natural Gas Futures (Sep 2028) | 2028-08-29 | 3,649 | +0,52% | +0,019 | 3,649 | 3,632 | Güçlü al |
| NGV2028Henry Hub Natural Gas Futures (Oct 2028) | 2028-09-27 | 3,687 | +0,05% | +0,002 | 3,691 | 3,687 | Al |
| NGX2028Henry Hub Natural Gas Futures (Nov 2028) | 2028-10-27 | 3,879 | −0,49% | −0,019 | 3,884 | 3,879 | Sat |
| NGZ2028Henry Hub Natural Gas Futures (Dec 2028) | 2028-11-28 | 4,318 | −0,60% | −0,026 | 4,320 | 4,313 | Sat |
| NGF2029Henry Hub Natural Gas Futures (Jan 2029) | 2028-12-27 | 4,620 | −0,24% | −0,011 | 4,631 | 4,620 | Al |
| NGG2029Henry Hub Natural Gas Futures (Feb 2029) | 2029-01-29 | 4,312 | +0,26% | +0,011 | 4,312 | 4,300 | Al |
| NGH2029Henry Hub Natural Gas Futures (Mar 2029) | 2029-02-26 | 3,645 | +1,17% | +0,042 | 3,645 | 3,603 | Güçlü al |
| NGJ2029Henry Hub Natural Gas Futures (Apr 2029) | 2029-03-27 | 3,199 | +2,40% | +0,075 | 3,199 | 3,199 | Güçlü al |
| NGK2029Henry Hub Natural Gas Futures (May 2029) | 2029-04-26 | 3,183 | +2,35% | +0,073 | 3,183 | 3,183 | Güçlü al |
| NGM2029Henry Hub Natural Gas Futures (Jun 2029) | 2029-05-29 | 3,328 | +1,68% | +0,055 | 3,328 | 3,328 | Güçlü al |
| NGN2029Henry Hub Natural Gas Futures (Jul 2029) | 2029-06-27 | 3,493 | +0,84% | +0,029 | 3,493 | 3,493 | Al |
| NGQ2029Henry Hub Natural Gas Futures (Aug 2029) | 2029-07-27 | 3,543 | +0,14% | +0,005 | 3,543 | 3,543 | Al |
| NGU2029Henry Hub Natural Gas Futures (Sep 2029) | 2029-08-29 | 3,513 | −0,51% | −0,018 | 3,513 | 3,513 | Sat |
| NGV2029Henry Hub Natural Gas Futures (Oct 2029) | 2029-09-26 | 3,580 | −0,39% | −0,014 | 3,580 | 3,580 | Sat |
| NGX2029Henry Hub Natural Gas Futures (Nov 2029) | 2029-10-29 | 3,791 | −0,37% | −0,014 | 3,791 | 3,791 | Nötr |
| NGZ2029Henry Hub Natural Gas Futures (Dec 2029) | 2029-11-28 | 4,231 | −0,59% | −0,025 | 4,231 | 4,231 | Nötr |
| NGF2030Henry Hub Natural Gas Futures (Jan 2030) | 2029-12-27 | 4,496 | −0,53% | −0,024 | 4,496 | 4,496 | Nötr |
| NGG2030Henry Hub Natural Gas Futures (Feb 2030) | 2030-01-29 | 4,234 | −0,54% | −0,023 | 4,234 | 4,234 | Nötr |
| NGH2030Henry Hub Natural Gas Futures (Mar 2030) | 2030-02-26 | 3,605 | −0,06% | −0,002 | 3,605 | 3,605 | Al |
| NGJ2030Henry Hub Natural Gas Futures (Apr 2030) | 2030-03-27 | 3,095 | −0,35% | −0,011 | 3,095 | 3,095 | Al |
| NGK2030Henry Hub Natural Gas Futures (May 2030) | 2030-04-26 | 3,062 | +0,26% | +0,008 | 3,062 | 3,062 | Al |
| NGM2030Henry Hub Natural Gas Futures (Jun 2030) | 2030-05-29 | 3,206 | +0,25% | +0,008 | 3,206 | 3,206 | Al |
| NGN2030Henry Hub Natural Gas Futures (Jul 2030) | 2030-06-26 | 3,361 | +0,24% | +0,008 | 3,361 | 3,361 | Al |
| NGQ2030Henry Hub Natural Gas Futures (Aug 2030) | 2030-07-29 | 3,415 | +0,53% | +0,018 | 3,415 | 3,415 | Al |
| NGU2030Henry Hub Natural Gas Futures (Sep 2030) | 2030-08-28 | 3,389 | +0,53% | +0,018 | 3,389 | 3,389 | Al |
| NGV2030Henry Hub Natural Gas Futures (Oct 2030) | 2030-09-26 | 3,480 | +0,52% | +0,018 | 3,480 | 3,480 | Al |
| NGX2030Henry Hub Natural Gas Futures (Nov 2030) | 2030-10-29 | 3,676 | +0,49% | +0,018 | 3,676 | 3,676 | Al |
| NGZ2030Henry Hub Natural Gas Futures (Dec 2030) | 2030-11-26 | 4,100 | +0,44% | +0,018 | 4,100 | 4,100 | Al |
| NGF2031Henry Hub Natural Gas Futures (Jan 2031) | 2030-12-27 | 4,364 | +0,41% | +0,018 | 4,364 | 4,364 | Al |
| NGG2031Henry Hub Natural Gas Futures (Feb 2031) | 2031-01-29 | 4,077 | +0,44% | +0,018 | 4,077 | 4,077 | Al |
| NGH2031Henry Hub Natural Gas Futures (Mar 2031) | 2031-02-26 | 3,420 | −0,58% | −0,020 | 3,420 | 3,420 | Nötr |
| NGJ2031Henry Hub Natural Gas Futures (Apr 2031) | 2031-03-27 | 2,990 | −0,80% | −0,024 | 2,990 | 2,990 | Sat |
| NGK2031Henry Hub Natural Gas Futures (May 2031) | 2031-04-28 | 3,000 | −0,79% | −0,024 | 3,000 | 3,000 | Sat |
| NGM2031Henry Hub Natural Gas Futures (Jun 2031) | 2031-05-28 | 3,124 | −0,76% | −0,024 | 3,124 | 3,124 | Sat |
| NGN2031Henry Hub Natural Gas Futures (Jul 2031) | 2031-06-26 | 3,262 | −0,73% | −0,024 | 3,262 | 3,262 | Sat |
| NGQ2031Henry Hub Natural Gas Futures (Aug 2031) | 2031-07-29 | 3,299 | −0,72% | −0,024 | 3,299 | 3,299 | Sat |
| NGU2031Henry Hub Natural Gas Futures (Sep 2031) | 2031-08-27 | 3,255 | −0,73% | −0,024 | 3,255 | 3,255 | Sat |
| NGV2031Henry Hub Natural Gas Futures (Oct 2031) | 2031-09-26 | 3,310 | −0,72% | −0,024 | 3,310 | 3,310 | Sat |
| NGX2031Henry Hub Natural Gas Futures (Nov 2031) | 2031-10-29 | 3,514 | −0,68% | −0,024 | 3,514 | 3,514 | Sat |
| NGZ2031Henry Hub Natural Gas Futures (Dec 2031) | 2031-11-25 | 3,951 | −0,60% | −0,024 | 3,951 | 3,951 | Sat |
| NGF2032Henry Hub Natural Gas Futures (Jan 2032) | 2031-12-29 | 4,213 | −0,57% | −0,024 | 4,213 | 4,213 | Güçlü sat |
| NGG2032Henry Hub Natural Gas Futures (Feb 2032) | 2032-01-28 | 3,948 | +0,30% | +0,012 | 3,948 | 3,948 | Sat |
| NGH2032Henry Hub Natural Gas Futures (Mar 2032) | 2032-02-25 | 3,328 | +2,21% | +0,072 | 3,328 | 3,328 | Al |
| NGJ2032Henry Hub Natural Gas Futures (Apr 2032) | 2032-03-29 | 2,858 | +2,00% | +0,056 | 2,858 | 2,858 | Al |
| NGK2032Henry Hub Natural Gas Futures (May 2032) | 2032-04-28 | 2,838 | +2,01% | +0,056 | 2,838 | 2,838 | Al |
| NGM2032Henry Hub Natural Gas Futures (Jun 2032) | 2032-05-26 | 2,988 | +1,91% | +0,056 | 2,988 | 2,988 | Al |
| NGN2032Henry Hub Natural Gas Futures (Jul 2032) | 2032-06-28 | 3,148 | +1,81% | +0,056 | 3,148 | 3,148 | Al |
| NGQ2032Henry Hub Natural Gas Futures (Aug 2032) | 2032-07-28 | 3,180 | +1,79% | +0,056 | 3,180 | 3,180 | Al |
| NGU2032Henry Hub Natural Gas Futures (Sep 2032) | 2032-08-27 | 3,155 | +1,81% | +0,056 | 3,155 | 3,155 | Al |
| NGV2032Henry Hub Natural Gas Futures (Oct 2032) | 2032-09-28 | 3,230 | +1,76% | +0,056 | 3,230 | 3,230 | Al |
| NGX2032Henry Hub Natural Gas Futures (Nov 2032) | 2032-10-27 | 3,460 | +1,65% | +0,056 | 3,460 | 3,460 | Al |
| NGZ2032Henry Hub Natural Gas Futures (Dec 2032) | 2032-11-26 | 3,890 | +1,46% | +0,056 | 3,890 | 3,890 | Al |
| NGF2033Henry Hub Natural Gas Futures (Jan 2033) | 2032-12-29 | 4,140 | +1,37% | +0,056 | 4,140 | 4,140 | Al |
| NGG2033Henry Hub Natural Gas Futures (Feb 2033) | 2033-01-27 | 3,875 | +1,47% | +0,056 | 3,875 | 3,875 | Al |
| NGH2033Henry Hub Natural Gas Futures (Mar 2033) | 2033-02-24 | 3,255 | +1,75% | +0,056 | 3,255 | 3,255 | Al |
| NGJ2033Henry Hub Natural Gas Futures (Apr 2033) | 2033-03-29 | 2,805 | +2,04% | +0,056 | 2,805 | 2,805 | Al |
| NGK2033Henry Hub Natural Gas Futures (May 2033) | 2033-04-27 | 2,835 | +2,02% | +0,056 | 2,835 | 2,835 | Al |
| NGM2033Henry Hub Natural Gas Futures (Jun 2033) | 2033-05-26 | 2,977 | +1,92% | +0,056 | 2,977 | 2,977 | Al |
| NGN2033Henry Hub Natural Gas Futures (Jul 2033) | 2033-06-28 | 3,142 | +1,81% | +0,056 | 3,142 | 3,142 | Al |
| NGQ2033Henry Hub Natural Gas Futures (Aug 2033) | 2033-07-27 | 3,182 | +1,79% | +0,056 | 3,182 | 3,182 | Al |
| NGU2033Henry Hub Natural Gas Futures (Sep 2033) | 2033-08-29 | 3,157 | +1,81% | +0,056 | 3,157 | 3,157 | Al |
| NGV2033Henry Hub Natural Gas Futures (Oct 2033) | 2033-09-28 | 3,203 | +1,78% | +0,056 | 3,203 | 3,203 | Al |
| NGX2033Henry Hub Natural Gas Futures (Nov 2033) | 2033-10-27 | 3,463 | +1,64% | +0,056 | 3,463 | 3,463 | Al |
| NGZ2033Henry Hub Natural Gas Futures (Dec 2033) | 2033-11-28 | 3,863 | +1,47% | +0,056 | 3,863 | 3,863 | Al |
| NGF2034Henry Hub Natural Gas Futures (Jan 2034) | 2033-12-28 | 4,118 | +1,38% | +0,056 | 4,118 | 4,118 | Al |
| NGG2034Henry Hub Natural Gas Futures (Feb 2034) | 2034-01-27 | 3,878 | +1,47% | +0,056 | 3,878 | 3,878 | Nötr |