Henry Hub Natural Gas Futures (May 2027) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 NGM2025Henry Hub Natural Gas Futures (Jun 2025) | 2025-05-28 | 3,460 | +4,03% | +0,134 | 3,540 | 3,340 | Nötr |
| NGN2025Henry Hub Natural Gas Futures (Jul 2025) | 2025-06-26 | 3,780 | +3,99% | +0,145 | 3,856 | 3,648 | Al |
| NGQ2025Henry Hub Natural Gas Futures (Aug 2025) | 2025-07-29 | 3,877 | +3,89% | +0,145 | 3,946 | 3,749 | Al |
| NGU2025Henry Hub Natural Gas Futures (Sep 2025) | 2025-08-27 | 3,863 | +3,90% | +0,145 | 3,931 | 3,733 | Al |
| NGV2025Henry Hub Natural Gas Futures (Oct 2025) | 2025-09-26 | 3,932 | +3,66% | +0,139 | 3,998 | 3,807 | Al |
| NGX2025Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-29 | 4,264 | +3,19% | +0,132 | 4,323 | 4,149 | Al |
| NGZ2025Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-25 | 4,750 | +2,41% | +0,112 | 4,798 | 4,651 | Al |
| NGF2026Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-29 | 5,020 | +1,95% | +0,096 | 5,070 | 4,954 | Al |
| NGG2026Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-28 | 4,718 | +1,99% | +0,092 | 4,770 | 4,635 | Al |
| NGH2026Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-25 | 4,183 | +1,83% | +0,075 | 4,225 | 4,126 | Al |
| NGJ2026Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-27 | 3,870 | +1,90% | +0,072 | 3,901 | 3,809 | Güçlü al |
| NGK2026Henry Hub Natural Gas Futures (May 2026) | 2026-04-28 | 3,869 | +1,58% | +0,060 | 3,907 | 3,835 | Güçlü al |
| NGM2026Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-27 | 4,005 | +1,44% | +0,057 | 4,044 | 3,972 | Güçlü al |
| NGN2026Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-26 | 4,159 | +1,14% | +0,047 | 4,198 | 4,134 | Al |
| NGQ2026Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-29 | 4,189 | +1,01% | +0,042 | 4,232 | 4,167 | Al |
| NGU2026Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-27 | 4,139 | +1,15% | +0,047 | 4,179 | 4,112 | Al |
| NGV2026Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-28 | 4,174 | +1,09% | +0,045 | 4,211 | 4,144 | Al |
| NGX2026Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-28 | 4,315 | +0,65% | +0,028 | 4,357 | 4,295 | Al |
| NGZ2026Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-25 | 4,652 | +0,76% | +0,035 | 4,681 | 4,623 | Al |
| NGF2027Henry Hub Natural Gas Futures (Jan 2027) | 2026-12-29 | 4,883 | +0,70% | +0,034 | 4,909 | 4,854 | Al |
| NGG2027Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-27 | 4,455 | +0,59% | +0,026 | 4,479 | 4,448 | Al |
| NGH2027Henry Hub Natural Gas Futures (Mar 2027) | 2027-02-24 | 3,789 | +0,69% | +0,026 | 3,816 | 3,778 | Al |
| NGJ2027Henry Hub Natural Gas Futures (Apr 2027) | 2027-03-29 | 3,350 | +0,36% | +0,012 | 3,378 | 3,334 | Güçlü al |
| NGK2027Henry Hub Natural Gas Futures (May 2027) | 2027-04-28 | 3,344 | +0,72% | +0,024 | 3,355 | 3,344 | Güçlü al |
| NGM2027Henry Hub Natural Gas Futures (Jun 2027) | 2027-05-26 | 3,475 | +0,70% | +0,024 | 3,485 | 3,475 | Güçlü al |
| NGN2027Henry Hub Natural Gas Futures (Jul 2027) | 2027-06-28 | 3,639 | +0,64% | +0,023 | 3,650 | 3,631 | Güçlü al |
| NGQ2027Henry Hub Natural Gas Futures (Aug 2027) | 2027-07-28 | 3,674 | +0,46% | +0,017 | 3,683 | 3,645 | Güçlü al |
| NGU2027Henry Hub Natural Gas Futures (Sep 2027) | 2027-08-27 | 3,617 | +0,17% | +0,006 | 3,649 | 3,617 | Al |
| NGV2027Henry Hub Natural Gas Futures (Oct 2027) | 2027-09-28 | 3,669 | +0,27% | +0,010 | 3,690 | 3,662 | Al |
| NGX2027Henry Hub Natural Gas Futures (Nov 2027) | 2027-10-27 | 3,858 | +0,31% | +0,012 | 3,875 | 3,819 | Al |
| NGZ2027Henry Hub Natural Gas Futures (Dec 2027) | 2027-11-26 | 4,248 | −0,09% | −0,004 | 4,255 | 4,212 | Nötr |
| NGF2028Henry Hub Natural Gas Futures (Jan 2028) | 2027-12-29 | 4,533 | −0,13% | −0,006 | 4,550 | 4,533 | Al |
| NGG2028Henry Hub Natural Gas Futures (Feb 2028) | 2028-01-27 | 4,246 | −0,19% | −0,008 | 4,246 | 4,246 | Nötr |
| NGH2028Henry Hub Natural Gas Futures (Mar 2028) | 2028-02-25 | 3,591 | +0,11% | +0,004 | 3,591 | 3,591 | Al |
| NGJ2028Henry Hub Natural Gas Futures (Apr 2028) | 2028-03-29 | 3,160 | −0,09% | −0,003 | 3,175 | 3,160 | Al |
| NGK2028Henry Hub Natural Gas Futures (May 2028) | 2028-04-26 | 3,129 | +0,35% | +0,011 | 3,129 | 3,129 | Al |
| NGM2028Henry Hub Natural Gas Futures (Jun 2028) | 2028-05-26 | 3,257 | +0,37% | +0,012 | 3,257 | 3,257 | Al |
| NGN2028Henry Hub Natural Gas Futures (Jul 2028) | 2028-06-28 | 3,397 | +0,35% | +0,012 | 3,397 | 3,397 | Al |
| NGQ2028Henry Hub Natural Gas Futures (Aug 2028) | 2028-07-27 | 3,460 | +0,44% | +0,015 | 3,460 | 3,460 | Al |
| NGU2028Henry Hub Natural Gas Futures (Sep 2028) | 2028-08-29 | 3,436 | +0,41% | +0,014 | 3,436 | 3,436 | Al |
| NGV2028Henry Hub Natural Gas Futures (Oct 2028) | 2028-09-27 | 3,513 | +0,37% | +0,013 | 3,513 | 3,513 | Al |
| NGX2028Henry Hub Natural Gas Futures (Nov 2028) | 2028-10-27 | 3,698 | +0,24% | +0,009 | 3,700 | 3,698 | Al |
| NGZ2028Henry Hub Natural Gas Futures (Dec 2028) | 2028-11-28 | 4,126 | +0,12% | +0,005 | 4,126 | 4,126 | Al |
| NGF2029Henry Hub Natural Gas Futures (Jan 2029) | 2028-12-27 | 4,388 | +0,55% | +0,024 | 4,388 | 4,388 | Al |
| NGG2029Henry Hub Natural Gas Futures (Feb 2029) | 2029-01-29 | 4,076 | −0,27% | −0,011 | 4,076 | 4,076 | Nötr |
| NGH2029Henry Hub Natural Gas Futures (Mar 2029) | 2029-02-26 | 3,399 | −0,44% | −0,015 | 3,399 | 3,399 | Sat |
| NGJ2029Henry Hub Natural Gas Futures (Apr 2029) | 2029-03-27 | 2,971 | −0,93% | −0,028 | 2,971 | 2,971 | Al |
| NGK2029Henry Hub Natural Gas Futures (May 2029) | 2029-04-26 | 3,013 | −0,66% | −0,020 | 3,013 | 3,013 | Al |
| NGM2029Henry Hub Natural Gas Futures (Jun 2029) | 2029-05-29 | 3,200 | +0,69% | +0,022 | 3,200 | 3,200 | Güçlü al |
| NGN2029Henry Hub Natural Gas Futures (Jul 2029) | 2029-06-27 | 3,358 | +0,45% | +0,015 | 3,358 | 3,358 | Güçlü al |
| NGQ2029Henry Hub Natural Gas Futures (Aug 2029) | 2029-07-27 | 3,428 | +0,44% | +0,015 | 3,428 | 3,428 | Güçlü al |
| NGU2029Henry Hub Natural Gas Futures (Sep 2029) | 2029-08-29 | 3,406 | +0,41% | +0,014 | 3,406 | 3,406 | Güçlü al |
| NGV2029Henry Hub Natural Gas Futures (Oct 2029) | 2029-09-26 | 3,485 | +0,37% | +0,013 | 3,485 | 3,485 | Güçlü al |
| NGX2029Henry Hub Natural Gas Futures (Nov 2029) | 2029-10-29 | 3,689 | +0,33% | +0,012 | 3,689 | 3,689 | Al |
| NGZ2029Henry Hub Natural Gas Futures (Dec 2029) | 2029-11-28 | 4,113 | +0,27% | +0,011 | 4,113 | 4,113 | Güçlü al |
| NGF2030Henry Hub Natural Gas Futures (Jan 2030) | 2029-12-27 | 4,362 | +0,23% | +0,010 | 4,362 | 4,362 | Güçlü al |
| NGG2030Henry Hub Natural Gas Futures (Feb 2030) | 2030-01-29 | 4,075 | +0,25% | +0,010 | 4,075 | 4,075 | Al |
| NGH2030Henry Hub Natural Gas Futures (Mar 2030) | 2030-02-26 | 3,414 | +0,26% | +0,009 | 3,414 | 3,414 | Al |
| NGJ2030Henry Hub Natural Gas Futures (Apr 2030) | 2030-03-27 | 2,932 | −0,03% | −0,001 | 2,932 | 2,932 | Al |
| NGK2030Henry Hub Natural Gas Futures (May 2030) | 2030-04-26 | 2,938 | −0,03% | −0,001 | 2,938 | 2,938 | Al |
| NGM2030Henry Hub Natural Gas Futures (Jun 2030) | 2030-05-29 | 3,070 | −0,03% | −0,001 | 3,071 | 3,070 | Al |
| NGN2030Henry Hub Natural Gas Futures (Jul 2030) | 2030-06-26 | 3,213 | −0,03% | −0,001 | 3,213 | 3,213 | Al |
| NGQ2030Henry Hub Natural Gas Futures (Aug 2030) | 2030-07-29 | 3,268 | −0,03% | −0,001 | 3,268 | 3,268 | Al |
| NGU2030Henry Hub Natural Gas Futures (Sep 2030) | 2030-08-28 | 3,246 | −0,03% | −0,001 | 3,246 | 3,246 | Al |
| NGV2030Henry Hub Natural Gas Futures (Oct 2030) | 2030-09-26 | 3,304 | −0,03% | −0,001 | 3,304 | 3,304 | Al |
| NGX2030Henry Hub Natural Gas Futures (Nov 2030) | 2030-10-29 | 3,538 | −0,03% | −0,001 | 3,538 | 3,538 | Al |
| NGZ2030Henry Hub Natural Gas Futures (Dec 2030) | 2030-11-26 | 3,968 | −0,03% | −0,001 | 3,968 | 3,968 | Al |
| NGF2031Henry Hub Natural Gas Futures (Jan 2031) | 2030-12-27 | 4,215 | −0,02% | −0,001 | 4,215 | 4,215 | Al |
| NGG2031Henry Hub Natural Gas Futures (Feb 2031) | 2031-01-29 | 3,944 | −0,03% | −0,001 | 3,944 | 3,944 | Al |
| NGH2031Henry Hub Natural Gas Futures (Mar 2031) | 2031-02-26 | 3,319 | −0,03% | −0,001 | 3,319 | 3,319 | Al |
| NGJ2031Henry Hub Natural Gas Futures (Apr 2031) | 2031-03-27 | 2,800 | −2,61% | −0,075 | 2,800 | 2,800 | Sat |
| NGK2031Henry Hub Natural Gas Futures (May 2031) | 2031-04-28 | 2,899 | −0,03% | −0,001 | 2,899 | 2,899 | Al |
| NGM2031Henry Hub Natural Gas Futures (Jun 2031) | 2031-05-28 | 3,053 | −0,03% | −0,001 | 3,053 | 3,053 | Al |
| NGN2031Henry Hub Natural Gas Futures (Jul 2031) | 2031-06-26 | 3,218 | −0,03% | −0,001 | 3,218 | 3,218 | Al |
| NGQ2031Henry Hub Natural Gas Futures (Aug 2031) | 2031-07-29 | 3,255 | −0,03% | −0,001 | 3,255 | 3,255 | Al |
| NGU2031Henry Hub Natural Gas Futures (Sep 2031) | 2031-08-27 | 3,229 | −0,03% | −0,001 | 3,229 | 3,229 | Al |
| NGV2031Henry Hub Natural Gas Futures (Oct 2031) | 2031-09-26 | 3,303 | −0,03% | −0,001 | 3,303 | 3,303 | Al |
| NGX2031Henry Hub Natural Gas Futures (Nov 2031) | 2031-10-29 | 3,537 | −0,03% | −0,001 | 3,537 | 3,537 | Al |
| NGZ2031Henry Hub Natural Gas Futures (Dec 2031) | 2031-11-25 | 3,959 | −0,03% | −0,001 | 3,959 | 3,959 | Al |
| NGF2032Henry Hub Natural Gas Futures (Jan 2032) | 2031-12-29 | 4,213 | −0,02% | −0,001 | 4,213 | 4,213 | Al |
| NGG2032Henry Hub Natural Gas Futures (Feb 2032) | 2032-01-28 | 3,948 | −0,03% | −0,001 | 3,948 | 3,948 | Al |
| NGH2032Henry Hub Natural Gas Futures (Mar 2032) | 2032-02-25 | 3,302 | −0,03% | −0,001 | 3,302 | 3,302 | Al |
| NGJ2032Henry Hub Natural Gas Futures (Apr 2032) | 2032-03-29 | 2,750 | −2,72% | −0,077 | 2,750 | 2,750 | Sat |
| NGK2032Henry Hub Natural Gas Futures (May 2032) | 2032-04-28 | 2,847 | −0,04% | −0,001 | 2,847 | 2,847 | Al |
| NGM2032Henry Hub Natural Gas Futures (Jun 2032) | 2032-05-26 | 2,977 | −0,03% | −0,001 | 2,977 | 2,977 | Al |
| NGN2032Henry Hub Natural Gas Futures (Jul 2032) | 2032-06-28 | 3,122 | −0,03% | −0,001 | 3,122 | 3,122 | Al |
| NGQ2032Henry Hub Natural Gas Futures (Aug 2032) | 2032-07-28 | 3,154 | −0,03% | −0,001 | 3,154 | 3,154 | Al |
| NGU2032Henry Hub Natural Gas Futures (Sep 2032) | 2032-08-27 | 3,129 | −0,03% | −0,001 | 3,129 | 3,129 | Al |
| NGV2032Henry Hub Natural Gas Futures (Oct 2032) | 2032-09-28 | 3,204 | −0,03% | −0,001 | 3,204 | 3,204 | Al |
| NGX2032Henry Hub Natural Gas Futures (Nov 2032) | 2032-10-27 | 3,434 | −0,03% | −0,001 | 3,434 | 3,434 | Al |
| NGZ2032Henry Hub Natural Gas Futures (Dec 2032) | 2032-11-26 | 3,864 | −0,03% | −0,001 | 3,864 | 3,864 | Al |
| NGF2033Henry Hub Natural Gas Futures (Jan 2033) | 2032-12-29 | 4,114 | −0,02% | −0,001 | 4,114 | 4,114 | Al |
| NGG2033Henry Hub Natural Gas Futures (Feb 2033) | 2033-01-27 | 3,849 | −0,03% | −0,001 | 3,849 | 3,849 | Al |
| NGH2033Henry Hub Natural Gas Futures (Mar 2033) | 2033-02-24 | 3,229 | −0,03% | −0,001 | 3,229 | 3,229 | Al |
| NGJ2033Henry Hub Natural Gas Futures (Apr 2033) | 2033-03-29 | 2,779 | −0,04% | −0,001 | 2,779 | 2,779 | Al |
| NGK2033Henry Hub Natural Gas Futures (May 2033) | 2033-04-27 | 2,809 | −0,04% | −0,001 | 2,809 | 2,809 | Al |
| NGM2033Henry Hub Natural Gas Futures (Jun 2033) | 2033-05-26 | 2,951 | −0,03% | −0,001 | 2,951 | 2,951 | Al |
| NGN2033Henry Hub Natural Gas Futures (Jul 2033) | 2033-06-28 | 3,116 | −0,03% | −0,001 | 3,116 | 3,116 | Al |
| NGQ2033Henry Hub Natural Gas Futures (Aug 2033) | 2033-07-27 | 3,156 | −0,03% | −0,001 | 3,156 | 3,156 | Al |
| NGU2033Henry Hub Natural Gas Futures (Sep 2033) | 2033-08-29 | 3,131 | −0,03% | −0,001 | 3,131 | 3,131 | Al |