Henry Hub Natural Gas Futures (May 2024) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 NGU2025Henry Hub Natural Gas Futures (Sep 2025) | 2025-08-27 | 2,701 | +0,19% | +0,005 | 2,732 | 2,654 | Sat |
| NGV2025Henry Hub Natural Gas Futures (Oct 2025) | 2025-09-26 | 2,800 | −0,25% | −0,007 | 2,842 | 2,755 | Sat |
| NGX2025Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-29 | 3,137 | −0,32% | −0,010 | 3,165 | 3,093 | Sat |
| NGZ2025Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-25 | 3,700 | −0,24% | −0,009 | 3,710 | 3,655 | Sat |
| NGF2026Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-29 | 4,030 | −0,30% | −0,012 | 4,039 | 3,987 | Sat |
| NGG2026Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-28 | 3,826 | −0,16% | −0,006 | 3,836 | 3,787 | Sat |
| NGH2026Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-25 | 3,474 | +0,09% | +0,003 | 3,481 | 3,434 | Sat |
| NGJ2026Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-27 | 3,352 | +0,42% | +0,014 | 3,361 | 3,306 | Sat |
| NGK2026Henry Hub Natural Gas Futures (May 2026) | 2026-04-28 | 3,388 | +0,36% | +0,012 | 3,400 | 3,346 | Sat |
| NGM2026Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-27 | 3,569 | +0,48% | +0,017 | 3,579 | 3,524 | Sat |
| NGN2026Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-26 | 3,771 | +0,53% | +0,020 | 3,781 | 3,723 | Sat |
| NGQ2026Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-29 | 3,836 | +0,60% | +0,023 | 3,843 | 3,787 | Sat |
| NGU2026Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-27 | 3,795 | +0,53% | +0,020 | 3,805 | 3,751 | Sat |
| NGV2026Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-28 | 3,837 | +0,45% | +0,017 | 3,848 | 3,792 | Sat |
| NGX2026Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-28 | 4,058 | +0,47% | +0,019 | 4,066 | 4,013 | Sat |
| NGZ2026Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-25 | 4,455 | +0,52% | +0,023 | 4,460 | 4,406 | Sat |
| NGF2027Henry Hub Natural Gas Futures (Jan 2027) | 2026-12-29 | 4,713 | +0,40% | +0,019 | 4,715 | 4,668 | Sat |
| NGG2027Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-27 | 4,380 | +0,41% | +0,018 | 4,380 | 4,342 | Sat |
| NGH2027Henry Hub Natural Gas Futures (Mar 2027) | 2027-02-24 | 3,804 | +0,42% | +0,016 | 3,807 | 3,773 | Nötr |
| NGJ2027Henry Hub Natural Gas Futures (Apr 2027) | 2027-03-29 | 3,415 | +0,47% | +0,016 | 3,422 | 3,386 | Al |
| NGK2027Henry Hub Natural Gas Futures (May 2027) | 2027-04-28 | 3,394 | +0,59% | +0,020 | 3,394 | 3,364 | Al |
| NGM2027Henry Hub Natural Gas Futures (Jun 2027) | 2027-05-26 | 3,540 | +0,60% | +0,021 | 3,540 | 3,525 | Al |
| NGN2027Henry Hub Natural Gas Futures (Jul 2027) | 2027-06-28 | 3,708 | +0,35% | +0,013 | 3,710 | 3,703 | Al |
| NGQ2027Henry Hub Natural Gas Futures (Aug 2027) | 2027-07-28 | 3,764 | +0,21% | +0,008 | 3,766 | 3,748 | Al |
| NGU2027Henry Hub Natural Gas Futures (Sep 2027) | 2027-08-27 | 3,732 | +0,21% | +0,008 | 3,736 | 3,732 | Al |
| NGV2027Henry Hub Natural Gas Futures (Oct 2027) | 2027-09-28 | 3,787 | +0,16% | +0,006 | 3,808 | 3,787 | Al |
| NGX2027Henry Hub Natural Gas Futures (Nov 2027) | 2027-10-27 | 3,996 | +0,18% | +0,007 | 4,000 | 3,994 | Al |
| NGZ2027Henry Hub Natural Gas Futures (Dec 2027) | 2027-11-26 | 4,421 | +0,07% | +0,003 | 4,429 | 4,419 | Al |
| NGF2028Henry Hub Natural Gas Futures (Jan 2028) | 2027-12-29 | 4,723 | +0,13% | +0,006 | 4,723 | 4,715 | Al |
| NGG2028Henry Hub Natural Gas Futures (Feb 2028) | 2028-01-27 | 4,376 | −0,05% | −0,002 | 4,376 | 4,376 | Nötr |
| NGH2028Henry Hub Natural Gas Futures (Mar 2028) | 2028-02-25 | 3,754 | −0,40% | −0,015 | 3,755 | 3,733 | Al |
| NGJ2028Henry Hub Natural Gas Futures (Apr 2028) | 2028-03-29 | 3,290 | −0,45% | −0,015 | 3,291 | 3,271 | Al |
| NGK2028Henry Hub Natural Gas Futures (May 2028) | 2028-04-26 | 3,239 | −0,71% | −0,023 | 3,239 | 3,239 | Nötr |
| NGM2028Henry Hub Natural Gas Futures (Jun 2028) | 2028-05-26 | 3,413 | −0,47% | −0,016 | 3,416 | 3,413 | Al |
| NGN2028Henry Hub Natural Gas Futures (Jul 2028) | 2028-06-28 | 3,590 | −0,44% | −0,016 | 3,597 | 3,569 | Al |
| NGQ2028Henry Hub Natural Gas Futures (Aug 2028) | 2028-07-27 | 3,659 | −0,44% | −0,016 | 3,660 | 3,629 | Al |
| NGU2028Henry Hub Natural Gas Futures (Sep 2028) | 2028-08-29 | 3,616 | −0,69% | −0,025 | 3,616 | 3,616 | Nötr |
| NGV2028Henry Hub Natural Gas Futures (Oct 2028) | 2028-09-27 | 3,673 | −0,89% | −0,033 | 3,673 | 3,673 | Nötr |
| NGX2028Henry Hub Natural Gas Futures (Nov 2028) | 2028-10-27 | 3,946 | −0,30% | −0,012 | 3,946 | 3,888 | Al |
| NGZ2028Henry Hub Natural Gas Futures (Dec 2028) | 2028-11-28 | 4,382 | −0,36% | −0,016 | 4,382 | 4,382 | Al |
| NGF2029Henry Hub Natural Gas Futures (Jan 2029) | 2028-12-27 | 4,664 | −0,28% | −0,013 | 4,664 | 4,664 | Al |
| NGG2029Henry Hub Natural Gas Futures (Feb 2029) | 2029-01-29 | 4,304 | −0,53% | −0,023 | 4,304 | 4,304 | Al |
| NGH2029Henry Hub Natural Gas Futures (Mar 2029) | 2029-02-26 | 3,611 | −0,63% | −0,023 | 3,625 | 3,611 | Al |
| NGJ2029Henry Hub Natural Gas Futures (Apr 2029) | 2029-03-27 | 3,147 | −0,76% | −0,024 | 3,147 | 3,147 | Nötr |
| NGK2029Henry Hub Natural Gas Futures (May 2029) | 2029-04-26 | 3,126 | −0,79% | −0,025 | 3,126 | 3,126 | Nötr |
| NGM2029Henry Hub Natural Gas Futures (Jun 2029) | 2029-05-29 | 3,276 | −0,79% | −0,026 | 3,276 | 3,276 | Nötr |
| NGN2029Henry Hub Natural Gas Futures (Jul 2029) | 2029-06-27 | 3,454 | −0,80% | −0,028 | 3,454 | 3,454 | Nötr |
| NGQ2029Henry Hub Natural Gas Futures (Aug 2029) | 2029-07-27 | 3,516 | −0,82% | −0,029 | 3,516 | 3,516 | Sat |
| NGU2029Henry Hub Natural Gas Futures (Sep 2029) | 2029-08-29 | 3,486 | −1,55% | −0,055 | 3,486 | 3,486 | Sat |
| NGV2029Henry Hub Natural Gas Futures (Oct 2029) | 2029-09-26 | 3,560 | −1,55% | −0,056 | 3,560 | 3,560 | Sat |
| NGX2029Henry Hub Natural Gas Futures (Nov 2029) | 2029-10-29 | 3,756 | −1,29% | −0,049 | 3,756 | 3,756 | Sat |
| NGZ2029Henry Hub Natural Gas Futures (Dec 2029) | 2029-11-28 | 4,206 | −0,99% | −0,042 | 4,206 | 4,206 | Sat |
| NGF2030Henry Hub Natural Gas Futures (Jan 2030) | 2029-12-27 | 4,461 | −1,22% | −0,055 | 4,461 | 4,461 | Sat |
| NGG2030Henry Hub Natural Gas Futures (Feb 2030) | 2030-01-29 | 4,197 | −1,13% | −0,048 | 4,197 | 4,197 | Nötr |
| NGH2030Henry Hub Natural Gas Futures (Mar 2030) | 2030-02-26 | 3,555 | −0,56% | −0,020 | 3,555 | 3,555 | Al |
| NGJ2030Henry Hub Natural Gas Futures (Apr 2030) | 2030-03-27 | 3,025 | −1,14% | −0,035 | 3,025 | 3,025 | Al |
| NGK2030Henry Hub Natural Gas Futures (May 2030) | 2030-04-26 | 2,995 | −1,16% | −0,035 | 2,995 | 2,995 | Al |
| NGM2030Henry Hub Natural Gas Futures (Jun 2030) | 2030-05-29 | 3,131 | −1,11% | −0,035 | 3,131 | 3,131 | Nötr |
| NGN2030Henry Hub Natural Gas Futures (Jul 2030) | 2030-06-26 | 3,282 | −1,06% | −0,035 | 3,282 | 3,282 | Nötr |
| NGQ2030Henry Hub Natural Gas Futures (Aug 2030) | 2030-07-29 | 3,349 | −1,03% | −0,035 | 3,349 | 3,349 | Nötr |
| NGU2030Henry Hub Natural Gas Futures (Sep 2030) | 2030-08-28 | 3,325 | −1,04% | −0,035 | 3,325 | 3,325 | Nötr |
| NGV2030Henry Hub Natural Gas Futures (Oct 2030) | 2030-09-26 | 3,400 | −1,02% | −0,035 | 3,400 | 3,400 | Nötr |
| NGX2030Henry Hub Natural Gas Futures (Nov 2030) | 2030-10-29 | 3,591 | −0,97% | −0,035 | 3,591 | 3,591 | Sat |
| NGZ2030Henry Hub Natural Gas Futures (Dec 2030) | 2030-11-26 | 4,023 | −0,86% | −0,035 | 4,023 | 4,023 | Sat |
| NGF2031Henry Hub Natural Gas Futures (Jan 2031) | 2030-12-27 | 4,293 | −0,81% | −0,035 | 4,293 | 4,293 | Sat |
| NGG2031Henry Hub Natural Gas Futures (Feb 2031) | 2031-01-29 | 4,023 | −0,86% | −0,035 | 4,023 | 4,023 | Sat |
| NGH2031Henry Hub Natural Gas Futures (Mar 2031) | 2031-02-26 | 3,388 | −1,02% | −0,035 | 3,388 | 3,388 | Sat |
| NGJ2031Henry Hub Natural Gas Futures (Apr 2031) | 2031-03-27 | 2,991 | −1,16% | −0,035 | 2,991 | 2,991 | Nötr |
| NGK2031Henry Hub Natural Gas Futures (May 2031) | 2031-04-28 | 3,009 | −1,15% | −0,035 | 3,009 | 3,009 | Al |
| NGM2031Henry Hub Natural Gas Futures (Jun 2031) | 2031-05-28 | 3,144 | −1,10% | −0,035 | 3,144 | 3,144 | Nötr |
| NGN2031Henry Hub Natural Gas Futures (Jul 2031) | 2031-06-26 | 3,290 | −1,05% | −0,035 | 3,290 | 3,290 | Sat |
| NGQ2031Henry Hub Natural Gas Futures (Aug 2031) | 2031-07-29 | 3,318 | −1,04% | −0,035 | 3,318 | 3,318 | Sat |
| NGU2031Henry Hub Natural Gas Futures (Sep 2031) | 2031-08-27 | 3,284 | −1,05% | −0,035 | 3,284 | 3,284 | Sat |
| NGV2031Henry Hub Natural Gas Futures (Oct 2031) | 2031-09-26 | 3,347 | −1,03% | −0,035 | 3,347 | 3,347 | Sat |
| NGX2031Henry Hub Natural Gas Futures (Nov 2031) | 2031-10-29 | 3,540 | −0,98% | −0,035 | 3,540 | 3,540 | Sat |
| NGZ2031Henry Hub Natural Gas Futures (Dec 2031) | 2031-11-25 | 3,987 | −0,87% | −0,035 | 3,987 | 3,987 | Sat |
| NGF2032Henry Hub Natural Gas Futures (Jan 2032) | 2031-12-29 | 4,257 | −0,82% | −0,035 | 4,257 | 4,257 | Nötr |
| NGG2032Henry Hub Natural Gas Futures (Feb 2032) | 2032-01-28 | 3,987 | −0,87% | −0,035 | 3,987 | 3,987 | Al |
| NGH2032Henry Hub Natural Gas Futures (Mar 2032) | 2032-02-25 | 3,342 | −0,45% | −0,015 | 3,342 | 3,342 | Al |
| NGJ2032Henry Hub Natural Gas Futures (Apr 2032) | 2032-03-29 | 2,862 | −0,52% | −0,015 | 2,862 | 2,862 | Al |
| NGK2032Henry Hub Natural Gas Futures (May 2032) | 2032-04-28 | 2,842 | −0,53% | −0,015 | 2,842 | 2,842 | Al |
| NGM2032Henry Hub Natural Gas Futures (Jun 2032) | 2032-05-26 | 2,992 | −0,50% | −0,015 | 2,992 | 2,992 | Al |
| NGN2032Henry Hub Natural Gas Futures (Jul 2032) | 2032-06-28 | 3,152 | −0,47% | −0,015 | 3,152 | 3,152 | Al |
| NGQ2032Henry Hub Natural Gas Futures (Aug 2032) | 2032-07-28 | 3,184 | −0,47% | −0,015 | 3,184 | 3,184 | Al |
| NGU2032Henry Hub Natural Gas Futures (Sep 2032) | 2032-08-27 | 3,159 | −0,47% | −0,015 | 3,159 | 3,159 | Al |
| NGV2032Henry Hub Natural Gas Futures (Oct 2032) | 2032-09-28 | 3,234 | −0,46% | −0,015 | 3,234 | 3,234 | Al |
| NGX2032Henry Hub Natural Gas Futures (Nov 2032) | 2032-10-27 | 3,464 | −0,43% | −0,015 | 3,464 | 3,464 | Al |
| NGZ2032Henry Hub Natural Gas Futures (Dec 2032) | 2032-11-26 | 3,894 | −0,38% | −0,015 | 3,894 | 3,894 | Al |
| NGF2033Henry Hub Natural Gas Futures (Jan 2033) | 2032-12-29 | 4,144 | −0,36% | −0,015 | 4,144 | 4,144 | Al |
| NGG2033Henry Hub Natural Gas Futures (Feb 2033) | 2033-01-27 | 3,879 | −0,39% | −0,015 | 3,879 | 3,879 | Al |
| NGH2033Henry Hub Natural Gas Futures (Mar 2033) | 2033-02-24 | 3,259 | −0,46% | −0,015 | 3,259 | 3,259 | Al |
| NGJ2033Henry Hub Natural Gas Futures (Apr 2033) | 2033-03-29 | 2,809 | −0,53% | −0,015 | 2,809 | 2,809 | Al |
| NGK2033Henry Hub Natural Gas Futures (May 2033) | 2033-04-27 | 2,839 | −0,53% | −0,015 | 2,839 | 2,839 | Al |
| NGM2033Henry Hub Natural Gas Futures (Jun 2033) | 2033-05-26 | 2,981 | −0,50% | −0,015 | 2,981 | 2,981 | Al |
| NGN2033Henry Hub Natural Gas Futures (Jul 2033) | 2033-06-28 | 3,146 | −0,47% | −0,015 | 3,146 | 3,146 | Al |
| NGQ2033Henry Hub Natural Gas Futures (Aug 2033) | 2033-07-27 | 3,186 | −0,47% | −0,015 | 3,186 | 3,186 | Al |
| NGU2033Henry Hub Natural Gas Futures (Sep 2033) | 2033-08-29 | 3,161 | −0,47% | −0,015 | 3,161 | 3,161 | Al |
| NGV2033Henry Hub Natural Gas Futures (Oct 2033) | 2033-09-28 | 3,207 | −0,47% | −0,015 | 3,207 | 3,207 | Al |
| NGX2033Henry Hub Natural Gas Futures (Nov 2033) | 2033-10-27 | 3,467 | −0,43% | −0,015 | 3,467 | 3,467 | Al |
| NGZ2033Henry Hub Natural Gas Futures (Dec 2033) | 2033-11-28 | 3,867 | −0,39% | −0,015 | 3,867 | 3,867 | Al |