Henry Hub Natural Gas Futures (May 2022) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 NGV2025Henry Hub Natural Gas Futures (Oct 2025) | 2025-09-26 | 2,952 | −1,50% | −0,045 | 3,065 | 2,929 | Sat |
| NGX2025Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-29 | 3,283 | −1,50% | −0,050 | 3,398 | 3,266 | Sat |
| NGZ2025Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-25 | 3,864 | −1,28% | −0,050 | 3,975 | 3,844 | Sat |
| NGF2026Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-29 | 4,195 | −1,13% | −0,048 | 4,302 | 4,172 | Sat |
| NGG2026Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-28 | 3,963 | −1,12% | −0,045 | 4,057 | 3,947 | Sat |
| NGH2026Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-25 | 3,575 | −1,22% | −0,044 | 3,660 | 3,561 | Sat |
| NGJ2026Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-27 | 3,446 | −1,18% | −0,041 | 3,521 | 3,433 | Sat |
| NGK2026Henry Hub Natural Gas Futures (May 2026) | 2026-04-28 | 3,484 | −1,16% | −0,041 | 3,557 | 3,477 | Sat |
| NGM2026Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-27 | 3,663 | −1,24% | −0,046 | 3,733 | 3,663 | Sat |
| NGN2026Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-26 | 3,871 | −0,90% | −0,035 | 3,927 | 3,861 | Sat |
| NGQ2026Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-29 | 3,924 | −0,91% | −0,036 | 3,978 | 3,916 | Sat |
| NGU2026Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-27 | 3,878 | −1,02% | −0,040 | 3,934 | 3,872 | Sat |
| NGV2026Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-28 | 3,918 | −0,96% | −0,038 | 3,972 | 3,907 | Sat |
| NGX2026Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-28 | 4,128 | −0,89% | −0,037 | 4,175 | 4,127 | Sat |
| NGZ2026Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-25 | 4,514 | −0,94% | −0,043 | 4,564 | 4,514 | Sat |
| NGF2027Henry Hub Natural Gas Futures (Jan 2027) | 2026-12-29 | 4,754 | −1,06% | −0,051 | 4,808 | 4,754 | Sat |
| NGG2027Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-27 | 4,434 | −0,54% | −0,024 | 4,441 | 4,434 | Sat |
| NGH2027Henry Hub Natural Gas Futures (Mar 2027) | 2027-02-24 | 3,852 | −0,31% | −0,012 | 3,852 | 3,852 | Nötr |
| NGJ2027Henry Hub Natural Gas Futures (Apr 2027) | 2027-03-29 | 3,447 | −0,03% | −0,001 | 3,453 | 3,440 | Al |
| NGK2027Henry Hub Natural Gas Futures (May 2027) | 2027-04-28 | 3,420 | −0,03% | −0,001 | 3,426 | 3,420 | Al |
| NGM2027Henry Hub Natural Gas Futures (Jun 2027) | 2027-05-26 | 3,581 | +0,36% | +0,013 | 3,581 | 3,581 | Güçlü al |
| NGN2027Henry Hub Natural Gas Futures (Jul 2027) | 2027-06-28 | 3,768 | +0,75% | +0,028 | 3,768 | 3,768 | Al |
| NGQ2027Henry Hub Natural Gas Futures (Aug 2027) | 2027-07-28 | 3,795 | +0,21% | +0,008 | 3,795 | 3,784 | Al |
| NGU2027Henry Hub Natural Gas Futures (Sep 2027) | 2027-08-27 | 3,762 | +0,21% | +0,008 | 3,762 | 3,751 | Al |
| NGV2027Henry Hub Natural Gas Futures (Oct 2027) | 2027-09-28 | 3,810 | −0,26% | −0,010 | 3,810 | 3,795 | Al |
| NGX2027Henry Hub Natural Gas Futures (Nov 2027) | 2027-10-27 | 4,029 | +0,32% | +0,013 | 4,029 | 4,010 | Al |
| NGZ2027Henry Hub Natural Gas Futures (Dec 2027) | 2027-11-26 | 4,458 | +0,41% | +0,018 | 4,458 | 4,432 | Güçlü al |
| NGF2028Henry Hub Natural Gas Futures (Jan 2028) | 2027-12-29 | 4,754 | +0,49% | +0,023 | 4,754 | 4,731 | Güçlü al |
| NGG2028Henry Hub Natural Gas Futures (Feb 2028) | 2028-01-27 | 4,405 | +0,36% | +0,016 | 4,405 | 4,400 | Al |
| NGH2028Henry Hub Natural Gas Futures (Mar 2028) | 2028-02-25 | 3,765 | −0,05% | −0,002 | 3,775 | 3,765 | Al |
| NGJ2028Henry Hub Natural Gas Futures (Apr 2028) | 2028-03-29 | 3,288 | −0,03% | −0,001 | 3,288 | 3,288 | Al |
| NGK2028Henry Hub Natural Gas Futures (May 2028) | 2028-04-26 | 3,257 | +0,06% | +0,002 | 3,257 | 3,257 | Al |
| NGM2028Henry Hub Natural Gas Futures (Jun 2028) | 2028-05-26 | 3,408 | +0,21% | +0,007 | 3,408 | 3,408 | Al |
| NGN2028Henry Hub Natural Gas Futures (Jul 2028) | 2028-06-28 | 3,586 | +0,31% | +0,011 | 3,586 | 3,586 | Güçlü al |
| NGQ2028Henry Hub Natural Gas Futures (Aug 2028) | 2028-07-27 | 3,654 | +0,27% | +0,010 | 3,654 | 3,654 | Al |
| NGU2028Henry Hub Natural Gas Futures (Sep 2028) | 2028-08-29 | 3,634 | +0,22% | +0,008 | 3,634 | 3,634 | Al |
| NGV2028Henry Hub Natural Gas Futures (Oct 2028) | 2028-09-27 | 3,697 | +0,19% | +0,007 | 3,697 | 3,697 | Al |
| NGX2028Henry Hub Natural Gas Futures (Nov 2028) | 2028-10-27 | 3,937 | +0,13% | +0,005 | 3,937 | 3,937 | Al |
| NGZ2028Henry Hub Natural Gas Futures (Dec 2028) | 2028-11-28 | 4,391 | +0,09% | +0,004 | 4,391 | 4,368 | Güçlü al |
| NGF2029Henry Hub Natural Gas Futures (Jan 2029) | 2028-12-27 | 4,659 | +0,06% | +0,003 | 4,659 | 4,659 | Al |
| NGG2029Henry Hub Natural Gas Futures (Feb 2029) | 2029-01-29 | 4,309 | +0,30% | +0,013 | 4,309 | 4,309 | Al |
| NGH2029Henry Hub Natural Gas Futures (Mar 2029) | 2029-02-26 | 3,608 | +0,31% | +0,011 | 3,608 | 3,608 | Al |
| NGJ2029Henry Hub Natural Gas Futures (Apr 2029) | 2029-03-27 | 3,153 | +0,06% | +0,002 | 3,153 | 3,153 | Al |
| NGK2029Henry Hub Natural Gas Futures (May 2029) | 2029-04-26 | 3,134 | +0,32% | +0,010 | 3,134 | 3,134 | Al |
| NGM2029Henry Hub Natural Gas Futures (Jun 2029) | 2029-05-29 | 3,287 | +0,27% | +0,009 | 3,287 | 3,287 | Al |
| NGN2029Henry Hub Natural Gas Futures (Jul 2029) | 2029-06-27 | 3,466 | +0,26% | +0,009 | 3,466 | 3,466 | Al |
| NGQ2029Henry Hub Natural Gas Futures (Aug 2029) | 2029-07-27 | 3,533 | +0,26% | +0,009 | 3,533 | 3,533 | Al |
| NGU2029Henry Hub Natural Gas Futures (Sep 2029) | 2029-08-29 | 3,514 | +0,26% | +0,009 | 3,514 | 3,514 | Nötr |
| NGV2029Henry Hub Natural Gas Futures (Oct 2029) | 2029-09-26 | 3,588 | +0,22% | +0,008 | 3,588 | 3,588 | Nötr |
| NGX2029Henry Hub Natural Gas Futures (Nov 2029) | 2029-10-29 | 3,786 | +0,21% | +0,008 | 3,786 | 3,786 | Al |
| NGZ2029Henry Hub Natural Gas Futures (Dec 2029) | 2029-11-28 | 4,238 | +0,19% | +0,008 | 4,238 | 4,230 | Al |
| NGF2030Henry Hub Natural Gas Futures (Jan 2030) | 2029-12-27 | 4,502 | +0,16% | +0,007 | 4,502 | 4,502 | Al |
| NGG2030Henry Hub Natural Gas Futures (Feb 2030) | 2030-01-29 | 4,237 | +0,17% | +0,007 | 4,237 | 4,237 | Al |
| NGH2030Henry Hub Natural Gas Futures (Mar 2030) | 2030-02-26 | 3,599 | +0,19% | +0,007 | 3,599 | 3,599 | Al |
| NGJ2030Henry Hub Natural Gas Futures (Apr 2030) | 2030-03-27 | 3,075 | +0,20% | +0,006 | 3,075 | 3,075 | Al |
| NGK2030Henry Hub Natural Gas Futures (May 2030) | 2030-04-26 | 3,033 | +0,20% | +0,006 | 3,033 | 3,033 | Al |
| NGM2030Henry Hub Natural Gas Futures (Jun 2030) | 2030-05-29 | 3,158 | +0,19% | +0,006 | 3,158 | 3,158 | Al |
| NGN2030Henry Hub Natural Gas Futures (Jul 2030) | 2030-06-26 | 3,298 | +0,18% | +0,006 | 3,298 | 3,298 | Al |
| NGQ2030Henry Hub Natural Gas Futures (Aug 2030) | 2030-07-29 | 3,362 | +0,15% | +0,005 | 3,362 | 3,362 | Al |
| NGU2030Henry Hub Natural Gas Futures (Sep 2030) | 2030-08-28 | 3,336 | +0,15% | +0,005 | 3,336 | 3,336 | Nötr |
| NGV2030Henry Hub Natural Gas Futures (Oct 2030) | 2030-09-26 | 3,409 | +0,15% | +0,005 | 3,409 | 3,409 | Al |
| NGX2030Henry Hub Natural Gas Futures (Nov 2030) | 2030-10-29 | 3,597 | +0,11% | +0,004 | 3,597 | 3,597 | Sat |
| NGZ2030Henry Hub Natural Gas Futures (Dec 2030) | 2030-11-26 | 4,027 | +0,10% | +0,004 | 4,027 | 4,027 | Sat |
| NGF2031Henry Hub Natural Gas Futures (Jan 2031) | 2030-12-27 | 4,295 | +0,09% | +0,004 | 4,295 | 4,295 | Sat |
| NGG2031Henry Hub Natural Gas Futures (Feb 2031) | 2031-01-29 | 4,023 | +0,10% | +0,004 | 4,023 | 4,023 | Sat |
| NGH2031Henry Hub Natural Gas Futures (Mar 2031) | 2031-02-26 | 3,384 | +0,09% | +0,003 | 3,384 | 3,384 | Sat |
| NGJ2031Henry Hub Natural Gas Futures (Apr 2031) | 2031-03-27 | 2,985 | +0,10% | +0,003 | 2,985 | 2,985 | Nötr |
| NGK2031Henry Hub Natural Gas Futures (May 2031) | 2031-04-28 | 3,001 | +0,10% | +0,003 | 3,001 | 3,001 | Nötr |
| NGM2031Henry Hub Natural Gas Futures (Jun 2031) | 2031-05-28 | 3,133 | +0,06% | +0,002 | 3,133 | 3,133 | Sat |
| NGN2031Henry Hub Natural Gas Futures (Jul 2031) | 2031-06-26 | 3,277 | +0,06% | +0,002 | 3,277 | 3,277 | Sat |
| NGQ2031Henry Hub Natural Gas Futures (Aug 2031) | 2031-07-29 | 3,303 | +0,06% | +0,002 | 3,303 | 3,303 | Sat |
| NGU2031Henry Hub Natural Gas Futures (Sep 2031) | 2031-08-27 | 3,266 | +0,03% | +0,001 | 3,266 | 3,266 | Sat |
| NGV2031Henry Hub Natural Gas Futures (Oct 2031) | 2031-09-26 | 3,327 | +0,03% | +0,001 | 3,327 | 3,327 | Sat |
| NGX2031Henry Hub Natural Gas Futures (Nov 2031) | 2031-10-29 | 3,518 | +0,03% | +0,001 | 3,518 | 3,518 | Sat |
| NGZ2031Henry Hub Natural Gas Futures (Dec 2031) | 2031-11-25 | 3,963 | +0,03% | +0,001 | 3,963 | 3,963 | Sat |
| NGF2032Henry Hub Natural Gas Futures (Jan 2032) | 2031-12-29 | 4,230 | 0,00% | 0,000 | 4,230 | 4,230 | Sat |
| NGG2032Henry Hub Natural Gas Futures (Feb 2032) | 2032-01-28 | 3,936 | −0,25% | −0,010 | 3,936 | 3,936 | Sat |
| NGH2032Henry Hub Natural Gas Futures (Mar 2032) | 2032-02-25 | 3,286 | +0,74% | +0,024 | 3,286 | 3,286 | Sat |
| NGJ2032Henry Hub Natural Gas Futures (Apr 2032) | 2032-03-29 | 2,806 | +0,86% | +0,024 | 2,806 | 2,806 | Sat |
| NGK2032Henry Hub Natural Gas Futures (May 2032) | 2032-04-28 | 2,786 | +0,87% | +0,024 | 2,786 | 2,786 | Sat |
| NGM2032Henry Hub Natural Gas Futures (Jun 2032) | 2032-05-26 | 2,936 | +0,82% | +0,024 | 2,936 | 2,936 | Sat |
| NGN2032Henry Hub Natural Gas Futures (Jul 2032) | 2032-06-28 | 3,096 | +0,78% | +0,024 | 3,096 | 3,096 | Sat |
| NGQ2032Henry Hub Natural Gas Futures (Aug 2032) | 2032-07-28 | 3,128 | +0,77% | +0,024 | 3,128 | 3,128 | Sat |
| NGU2032Henry Hub Natural Gas Futures (Sep 2032) | 2032-08-27 | 3,103 | +0,78% | +0,024 | 3,103 | 3,103 | Sat |
| NGV2032Henry Hub Natural Gas Futures (Oct 2032) | 2032-09-28 | 3,178 | +0,76% | +0,024 | 3,178 | 3,178 | Sat |
| NGX2032Henry Hub Natural Gas Futures (Nov 2032) | 2032-10-27 | 3,408 | +0,71% | +0,024 | 3,408 | 3,408 | Sat |
| NGZ2032Henry Hub Natural Gas Futures (Dec 2032) | 2032-11-26 | 3,838 | +0,63% | +0,024 | 3,838 | 3,838 | Sat |
| NGF2033Henry Hub Natural Gas Futures (Jan 2033) | 2032-12-29 | 4,088 | +0,59% | +0,024 | 4,088 | 4,088 | Sat |
| NGG2033Henry Hub Natural Gas Futures (Feb 2033) | 2033-01-27 | 3,823 | +0,63% | +0,024 | 3,823 | 3,823 | Sat |
| NGH2033Henry Hub Natural Gas Futures (Mar 2033) | 2033-02-24 | 3,203 | +0,75% | +0,024 | 3,203 | 3,203 | Sat |
| NGJ2033Henry Hub Natural Gas Futures (Apr 2033) | 2033-03-29 | 2,753 | +0,88% | +0,024 | 2,753 | 2,753 | Sat |
| NGK2033Henry Hub Natural Gas Futures (May 2033) | 2033-04-27 | 2,783 | +0,87% | +0,024 | 2,783 | 2,783 | Sat |
| NGM2033Henry Hub Natural Gas Futures (Jun 2033) | 2033-05-26 | 2,925 | +0,83% | +0,024 | 2,925 | 2,925 | Sat |
| NGN2033Henry Hub Natural Gas Futures (Jul 2033) | 2033-06-28 | 3,090 | +0,78% | +0,024 | 3,090 | 3,090 | Sat |
| NGQ2033Henry Hub Natural Gas Futures (Aug 2033) | 2033-07-27 | 3,130 | +0,77% | +0,024 | 3,130 | 3,130 | Sat |
| NGU2033Henry Hub Natural Gas Futures (Sep 2033) | 2033-08-29 | 3,105 | +0,78% | +0,024 | 3,105 | 3,105 | Sat |
| NGV2033Henry Hub Natural Gas Futures (Oct 2033) | 2033-09-28 | 3,151 | +0,77% | +0,024 | 3,151 | 3,151 | Sat |
| NGX2033Henry Hub Natural Gas Futures (Nov 2033) | 2033-10-27 | 3,411 | +0,71% | +0,024 | 3,411 | 3,411 | Sat |
| NGZ2033Henry Hub Natural Gas Futures (Dec 2033) | 2033-11-28 | 3,811 | +0,63% | +0,024 | 3,811 | 3,811 | Sat |
| NGF2034Henry Hub Natural Gas Futures (Jan 2034) | 2033-12-28 | 4,066 | +0,59% | +0,024 | 4,066 | 4,066 | Sat |