Henry Hub Natural Gas Futures (May 2020) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 NGF2025Henry Hub Natural Gas Futures (Jan 2025) | 2024-12-27 | 3,363 | +4,96% | 0,159 | 3,384 | 3,175 | Al |
| NGG2025Henry Hub Natural Gas Futures (Feb 2025) | 2025-01-29 | 3,204 | +4,40% | 0,135 | 3,226 | 3,038 | Al |
| NGH2025Henry Hub Natural Gas Futures (Mar 2025) | 2025-02-26 | 2,943 | +3,52% | 0,100 | 2,967 | 2,814 | Al |
| NGJ2025Henry Hub Natural Gas Futures (Apr 2025) | 2025-03-27 | 2,907 | +2,83% | 0,080 | 2,927 | 2,796 | Al |
| NGK2025Henry Hub Natural Gas Futures (May 2025) | 2025-04-28 | 3,005 | +2,63% | 0,077 | 3,022 | 2,903 | Al |
| NGM2025Henry Hub Natural Gas Futures (Jun 2025) | 2025-05-28 | 3,158 | +2,27% | 0,070 | 3,175 | 3,064 | Al |
| NGN2025Henry Hub Natural Gas Futures (Jul 2025) | 2025-06-26 | 3,319 | +2,03% | 0,066 | 3,339 | 3,234 | Al |
| NGQ2025Henry Hub Natural Gas Futures (Aug 2025) | 2025-07-29 | 3,365 | +2,12% | 0,070 | 3,384 | 3,280 | Al |
| NGU2025Henry Hub Natural Gas Futures (Sep 2025) | 2025-08-27 | 3,349 | +2,10% | 0,069 | 3,369 | 3,269 | Al |
| NGV2025Henry Hub Natural Gas Futures (Oct 2025) | 2025-09-26 | 3,433 | +1,99% | 0,067 | 3,455 | 3,353 | Al |
| NGX2025Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-29 | 3,707 | +1,78% | 0,065 | 3,727 | 3,630 | Al |
| NGZ2025Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-25 | 4,144 | +1,35% | 0,055 | 4,171 | 4,074 | Al |
| NGF2026Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-29 | 4,411 | +1,33% | 0,058 | 4,435 | 4,339 | Al |
| NGG2026Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-28 | 4,187 | +1,23% | 0,051 | 4,210 | 4,160 | Al |
| NGH2026Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-25 | 3,707 | +1,37% | 0,050 | 3,731 | 3,662 | Al |
| NGJ2026Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-27 | 3,366 | +1,26% | 0,042 | 3,391 | 3,340 | Al |
| NGK2026Henry Hub Natural Gas Futures (May 2026) | 2026-04-28 | 3,386 | +1,10% | 0,037 | 3,408 | 3,363 | Al |
| NGM2026Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-27 | 3,502 | +0,89% | 0,031 | 3,520 | 3,494 | Al |
| NGN2026Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-26 | 3,633 | +0,80% | 0,029 | 3,654 | 3,616 | Al |
| NGQ2026Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-29 | 3,670 | +0,88% | 0,032 | 3,691 | 3,649 | Al |
| NGU2026Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-27 | 3,642 | +0,89% | 0,032 | 3,655 | 3,642 | Al |
| NGV2026Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-28 | 3,713 | +0,95% | 0,035 | 3,728 | 3,690 | Al |
| NGX2026Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-28 | 3,932 | +1,05% | 0,041 | 3,939 | 3,910 | Al |
| NGZ2026Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-25 | 4,306 | +0,94% | 0,040 | 4,314 | 4,303 | Al |
| NGF2027Henry Hub Natural Gas Futures (Jan 2027) | 2026-12-29 | 4,552 | +1,02% | 0,046 | 4,552 | 4,515 | Al |
| NGG2027Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-27 | 4,331 | +1,05% | 0,045 | 4,331 | 4,331 | Al |
| NGH2027Henry Hub Natural Gas Futures (Mar 2027) | 2027-02-24 | 3,774 | +1,18% | 0,044 | 3,774 | 3,774 | Güçlü al |
| NGJ2027Henry Hub Natural Gas Futures (Apr 2027) | 2027-03-29 | 3,339 | +1,30% | 0,043 | 3,339 | 3,339 | Güçlü al |
| NGK2027Henry Hub Natural Gas Futures (May 2027) | 2027-04-28 | 3,356 | +1,21% | 0,040 | 3,356 | 3,356 | Güçlü al |
| NGM2027Henry Hub Natural Gas Futures (Jun 2027) | 2027-05-26 | 3,469 | +1,23% | 0,042 | 3,469 | 3,469 | Güçlü al |
| NGN2027Henry Hub Natural Gas Futures (Jul 2027) | 2027-06-28 | 3,595 | +1,21% | 0,043 | 3,595 | 3,595 | Güçlü al |
| NGQ2027Henry Hub Natural Gas Futures (Aug 2027) | 2027-07-28 | 3,636 | +1,25% | 0,045 | 3,636 | 3,636 | Güçlü al |
| NGU2027Henry Hub Natural Gas Futures (Sep 2027) | 2027-08-27 | 3,611 | +1,29% | 0,046 | 3,611 | 3,611 | Güçlü al |
| NGV2027Henry Hub Natural Gas Futures (Oct 2027) | 2027-09-28 | 3,689 | +1,32% | 0,048 | 3,689 | 3,689 | Güçlü al |
| NGX2027Henry Hub Natural Gas Futures (Nov 2027) | 2027-10-27 | 3,936 | +1,31% | 0,051 | 3,936 | 3,936 | Güçlü al |
| NGZ2027Henry Hub Natural Gas Futures (Dec 2027) | 2027-11-26 | 4,320 | +1,24% | 0,053 | 4,320 | 4,320 | Güçlü al |
| NGF2028Henry Hub Natural Gas Futures (Jan 2028) | 2027-12-29 | 4,534 | +1,41% | 0,063 | 4,534 | 4,534 | Al |
| NGG2028Henry Hub Natural Gas Futures (Feb 2028) | 2028-01-27 | 4,339 | +1,59% | 0,068 | 4,339 | 4,339 | Güçlü al |
| NGH2028Henry Hub Natural Gas Futures (Mar 2028) | 2028-02-25 | 3,735 | +1,99% | 0,073 | 3,735 | 3,735 | Güçlü al |
| NGJ2028Henry Hub Natural Gas Futures (Apr 2028) | 2028-03-29 | 3,270 | +2,77% | 0,088 | 3,270 | 3,270 | Güçlü al |
| NGK2028Henry Hub Natural Gas Futures (May 2028) | 2028-04-26 | 3,270 | +2,83% | 0,090 | 3,270 | 3,270 | Güçlü al |
| NGM2028Henry Hub Natural Gas Futures (Jun 2028) | 2028-05-26 | 3,388 | +2,76% | 0,091 | 3,388 | 3,388 | Güçlü al |
| NGN2028Henry Hub Natural Gas Futures (Jul 2028) | 2028-06-28 | 3,509 | +2,72% | 0,093 | 3,509 | 3,509 | Güçlü al |
| NGQ2028Henry Hub Natural Gas Futures (Aug 2028) | 2028-07-27 | 3,572 | +2,73% | 0,095 | 3,572 | 3,572 | Güçlü al |
| NGU2028Henry Hub Natural Gas Futures (Sep 2028) | 2028-08-29 | 3,539 | +2,79% | 0,096 | 3,539 | 3,539 | Güçlü al |
| NGV2028Henry Hub Natural Gas Futures (Oct 2028) | 2028-09-27 | 3,610 | +2,79% | 0,098 | 3,610 | 3,610 | Güçlü al |
| NGX2028Henry Hub Natural Gas Futures (Nov 2028) | 2028-10-27 | 3,824 | +2,71% | 0,101 | 3,824 | 3,824 | Güçlü al |
| NGZ2028Henry Hub Natural Gas Futures (Dec 2028) | 2028-11-28 | 4,231 | +2,54% | 0,105 | 4,231 | 4,231 | Al |
| NGF2029Henry Hub Natural Gas Futures (Jan 2029) | 2028-12-27 | 4,450 | +2,49% | 0,108 | 4,450 | 4,450 | Al |
| NGG2029Henry Hub Natural Gas Futures (Feb 2029) | 2029-01-29 | 4,219 | +2,60% | 0,107 | 4,219 | 4,219 | Al |
| NGH2029Henry Hub Natural Gas Futures (Mar 2029) | 2029-02-26 | 3,554 | +3,10% | 0,107 | 3,554 | 3,554 | Al |
| NGJ2029Henry Hub Natural Gas Futures (Apr 2029) | 2029-03-27 | 3,037 | +3,62% | 0,106 | 3,037 | 3,037 | Al |
| NGK2029Henry Hub Natural Gas Futures (May 2029) | 2029-04-26 | 3,056 | +3,56% | 0,105 | 3,056 | 3,056 | Al |
| NGM2029Henry Hub Natural Gas Futures (Jun 2029) | 2029-05-29 | 3,211 | +3,38% | 0,105 | 3,211 | 3,211 | Al |
| NGN2029Henry Hub Natural Gas Futures (Jul 2029) | 2029-06-27 | 3,382 | +3,17% | 0,104 | 3,382 | 3,382 | Al |
| NGQ2029Henry Hub Natural Gas Futures (Aug 2029) | 2029-07-27 | 3,430 | +3,10% | 0,103 | 3,430 | 3,430 | Al |
| NGU2029Henry Hub Natural Gas Futures (Sep 2029) | 2029-08-29 | 3,409 | +3,12% | 0,103 | 3,409 | 3,409 | Al |
| NGV2029Henry Hub Natural Gas Futures (Oct 2029) | 2029-09-26 | 3,492 | +3,01% | 0,102 | 3,492 | 3,492 | Al |
| NGX2029Henry Hub Natural Gas Futures (Nov 2029) | 2029-10-29 | 3,746 | +2,77% | 0,101 | 3,746 | 3,746 | Al |
| NGZ2029Henry Hub Natural Gas Futures (Dec 2029) | 2029-11-28 | 4,159 | +2,49% | 0,101 | 4,159 | 4,159 | Al |
| NGF2030Henry Hub Natural Gas Futures (Jan 2030) | 2029-12-27 | 4,373 | +2,34% | 0,100 | 4,373 | 4,373 | Al |
| NGG2030Henry Hub Natural Gas Futures (Feb 2030) | 2030-01-29 | 4,163 | +2,44% | 0,099 | 4,163 | 4,163 | Al |
| NGH2030Henry Hub Natural Gas Futures (Mar 2030) | 2030-02-26 | 3,539 | +2,88% | 0,099 | 3,539 | 3,539 | Al |
| NGJ2030Henry Hub Natural Gas Futures (Apr 2030) | 2030-03-27 | 3,009 | +3,37% | 0,098 | 3,009 | 3,009 | Al |
| NGK2030Henry Hub Natural Gas Futures (May 2030) | 2030-04-26 | 3,017 | +3,32% | 0,097 | 3,017 | 3,017 | Al |
| NGM2030Henry Hub Natural Gas Futures (Jun 2030) | 2030-05-29 | 3,139 | +3,19% | 0,097 | 3,139 | 3,139 | Al |
| NGN2030Henry Hub Natural Gas Futures (Jul 2030) | 2030-06-26 | 3,276 | +3,02% | 0,096 | 3,276 | 3,276 | Al |
| NGQ2030Henry Hub Natural Gas Futures (Aug 2030) | 2030-07-29 | 3,296 | +2,97% | 0,095 | 3,296 | 3,296 | Al |
| NGU2030Henry Hub Natural Gas Futures (Sep 2030) | 2030-08-28 | 3,258 | +3,00% | 0,095 | 3,258 | 3,258 | Al |
| NGV2030Henry Hub Natural Gas Futures (Oct 2030) | 2030-09-26 | 3,319 | +2,91% | 0,094 | 3,319 | 3,319 | Al |
| NGX2030Henry Hub Natural Gas Futures (Nov 2030) | 2030-10-29 | 3,561 | +2,42% | 0,084 | 3,561 | 3,561 | Al |
| NGZ2030Henry Hub Natural Gas Futures (Dec 2030) | 2030-11-26 | 3,963 | +2,17% | 0,084 | 3,963 | 3,963 | Al |
| NGF2031Henry Hub Natural Gas Futures (Jan 2031) | 2030-12-27 | 4,186 | +2,02% | 0,083 | 4,186 | 4,186 | Al |
| NGG2031Henry Hub Natural Gas Futures (Feb 2031) | 2031-01-29 | 3,976 | +2,40% | 0,093 | 3,976 | 3,976 | Al |
| NGH2031Henry Hub Natural Gas Futures (Mar 2031) | 2031-02-26 | 3,346 | +3,88% | 0,125 | 3,346 | 3,346 | Al |
| NGJ2031Henry Hub Natural Gas Futures (Apr 2031) | 2031-03-27 | 2,858 | +3,89% | 0,107 | 2,858 | 2,858 | Al |
| NGK2031Henry Hub Natural Gas Futures (May 2031) | 2031-04-28 | 2,883 | +3,85% | 0,107 | 2,883 | 2,883 | Al |
| NGM2031Henry Hub Natural Gas Futures (Jun 2031) | 2031-05-28 | 3,018 | +3,68% | 0,107 | 3,018 | 3,018 | Al |
| NGN2031Henry Hub Natural Gas Futures (Jul 2031) | 2031-06-26 | 3,160 | +3,50% | 0,107 | 3,160 | 3,160 | Al |
| NGQ2031Henry Hub Natural Gas Futures (Aug 2031) | 2031-07-29 | 3,200 | +3,46% | 0,107 | 3,200 | 3,200 | Al |
| NGU2031Henry Hub Natural Gas Futures (Sep 2031) | 2031-08-27 | 3,149 | +3,52% | 0,107 | 3,149 | 3,149 | Al |
| NGV2031Henry Hub Natural Gas Futures (Oct 2031) | 2031-09-26 | 3,224 | +3,43% | 0,107 | 3,224 | 3,224 | Al |
| NGX2031Henry Hub Natural Gas Futures (Nov 2031) | 2031-10-29 | 3,478 | +3,17% | 0,107 | 3,478 | 3,478 | Al |
| NGZ2031Henry Hub Natural Gas Futures (Dec 2031) | 2031-11-25 | 3,882 | +2,83% | 0,107 | 3,882 | 3,882 | Al |
| NGF2032Henry Hub Natural Gas Futures (Jan 2032) | 2031-12-29 | 4,108 | +2,67% | 0,107 | 4,108 | 4,108 | Al |
| NGG2032Henry Hub Natural Gas Futures (Feb 2032) | 2032-01-28 | 3,883 | +2,83% | 0,107 | 3,883 | 3,883 | Al |
| NGH2032Henry Hub Natural Gas Futures (Mar 2032) | 2032-02-25 | 3,238 | +4,25% | 0,132 | 3,238 | 3,238 | Al |
| NGJ2032Henry Hub Natural Gas Futures (Apr 2032) | 2032-03-29 | 2,713 | +5,11% | 0,132 | 2,713 | 2,713 | Al |
| NGK2032Henry Hub Natural Gas Futures (May 2032) | 2032-04-28 | 2,741 | +5,06% | 0,132 | 2,741 | 2,741 | Al |
| NGM2032Henry Hub Natural Gas Futures (Jun 2032) | 2032-05-26 | 2,881 | +4,80% | 0,132 | 2,881 | 2,881 | Al |
| NGN2032Henry Hub Natural Gas Futures (Jul 2032) | 2032-06-28 | 3,036 | +4,55% | 0,132 | 3,036 | 3,036 | Al |
| NGQ2032Henry Hub Natural Gas Futures (Aug 2032) | 2032-07-28 | 3,075 | +4,49% | 0,132 | 3,075 | 3,075 | Al |
| NGU2032Henry Hub Natural Gas Futures (Sep 2032) | 2032-08-27 | 3,030 | +4,55% | 0,132 | 3,030 | 3,030 | Al |
| NGV2032Henry Hub Natural Gas Futures (Oct 2032) | 2032-09-28 | 3,105 | +4,44% | 0,132 | 3,105 | 3,105 | Al |
| NGX2032Henry Hub Natural Gas Futures (Nov 2032) | 2032-10-27 | 3,360 | +4,09% | 0,132 | 3,360 | 3,360 | Al |
| NGZ2032Henry Hub Natural Gas Futures (Dec 2032) | 2032-11-26 | 3,769 | +3,63% | 0,132 | 3,769 | 3,769 | Al |
| NGF2033Henry Hub Natural Gas Futures (Jan 2033) | 2032-12-29 | 3,979 | +3,43% | 0,132 | 3,979 | 3,979 | Al |
| NGG2033Henry Hub Natural Gas Futures (Feb 2033) | 2033-01-27 | 3,744 | +2,94% | 0,107 | 3,744 | 3,744 | Al |
| NGH2033Henry Hub Natural Gas Futures (Mar 2033) | 2033-02-24 | 3,084 | +3,59% | 0,107 | 3,084 | 3,084 | Al |
| NGJ2033Henry Hub Natural Gas Futures (Apr 2033) | 2033-03-29 | 2,544 | +2,70% | 0,067 | 2,544 | 2,544 | Al |