Henry Hub Natural Gas Futures (May 2019) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 NGH2025Henry Hub Natural Gas Futures (Mar 2025) | 2025-02-26 | 3,906 | −6,42% | −0,268 | 4,212 | 3,860 | Al |
| NGJ2025Henry Hub Natural Gas Futures (Apr 2025) | 2025-03-27 | 3,969 | +0,25% | 0,010 | 3,991 | 3,921 | Al |
| NGK2025Henry Hub Natural Gas Futures (May 2025) | 2025-04-28 | 4,031 | +0,30% | 0,012 | 4,052 | 3,985 | Al |
| NGM2025Henry Hub Natural Gas Futures (Jun 2025) | 2025-05-28 | 4,182 | +0,31% | 0,013 | 4,197 | 4,136 | Al |
| NGN2025Henry Hub Natural Gas Futures (Jul 2025) | 2025-06-26 | 4,335 | +0,16% | 0,007 | 4,353 | 4,295 | Al |
| NGQ2025Henry Hub Natural Gas Futures (Aug 2025) | 2025-07-29 | 4,390 | +0,25% | 0,011 | 4,407 | 4,350 | Al |
| NGU2025Henry Hub Natural Gas Futures (Sep 2025) | 2025-08-27 | 4,365 | +0,30% | 0,013 | 4,379 | 4,324 | Al |
| NGV2025Henry Hub Natural Gas Futures (Oct 2025) | 2025-09-26 | 4,387 | 0,00% | 0,000 | 4,414 | 4,357 | Al |
| NGX2025Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-29 | 4,581 | +0,35% | 0,016 | 4,590 | 4,546 | Al |
| NGZ2025Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-25 | 4,917 | +0,22% | 0,011 | 4,931 | 4,887 | Al |
| NGF2026Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-29 | 5,138 | +0,14% | 0,007 | 5,154 | 5,106 | Al |
| NGG2026Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-28 | 4,716 | +0,04% | 0,002 | 4,730 | 4,701 | Al |
| NGH2026Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-25 | 4,127 | +0,05% | 0,002 | 4,143 | 4,101 | Al |
| NGJ2026Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-27 | 3,683 | +0,14% | 0,005 | 3,686 | 3,651 | Al |
| NGK2026Henry Hub Natural Gas Futures (May 2026) | 2026-04-28 | 3,689 | +0,16% | 0,006 | 3,689 | 3,681 | Al |
| NGM2026Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-27 | 3,788 | +0,05% | 0,002 | 3,789 | 3,781 | Nötr |
| NGN2026Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-26 | 3,903 | +0,15% | 0,006 | 3,903 | 3,893 | Nötr |
| NGQ2026Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-29 | 3,942 | +0,15% | 0,006 | 3,944 | 3,934 | Nötr |
| NGU2026Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-27 | 3,909 | +0,21% | 0,008 | 3,909 | 3,909 | Nötr |
| NGV2026Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-28 | 3,957 | +0,25% | 0,010 | 3,957 | 3,920 | Nötr |
| NGX2026Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-28 | 4,105 | +0,17% | 0,007 | 4,105 | 4,105 | Sat |
| NGZ2026Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-25 | 4,448 | +0,11% | 0,005 | 4,448 | 4,448 | Sat |
| NGF2027Henry Hub Natural Gas Futures (Jan 2027) | 2026-12-29 | 4,714 | +0,17% | 0,008 | 4,714 | 4,714 | Sat |
| NGG2027Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-27 | 4,260 | −2,29% | −0,100 | 4,352 | 4,259 | Güçlü Sat |
| NGH2027Henry Hub Natural Gas Futures (Mar 2027) | 2027-02-24 | 3,610 | −2,04% | −0,075 | 3,668 | 3,606 | Güçlü Sat |
| NGJ2027Henry Hub Natural Gas Futures (Apr 2027) | 2027-03-29 | 3,158 | −2,08% | −0,067 | 3,168 | 3,158 | Güçlü Sat |
| NGK2027Henry Hub Natural Gas Futures (May 2027) | 2027-04-28 | 3,174 | −1,95% | −0,063 | 3,174 | 3,174 | Güçlü Sat |
| NGM2027Henry Hub Natural Gas Futures (Jun 2027) | 2027-05-26 | 3,294 | −1,99% | −0,067 | 3,294 | 3,294 | Güçlü Sat |
| NGN2027Henry Hub Natural Gas Futures (Jul 2027) | 2027-06-28 | 3,417 | −1,92% | −0,067 | 3,417 | 3,417 | Güçlü Sat |
| NGQ2027Henry Hub Natural Gas Futures (Aug 2027) | 2027-07-28 | 3,458 | −1,90% | −0,067 | 3,476 | 3,458 | Güçlü Sat |
| NGU2027Henry Hub Natural Gas Futures (Sep 2027) | 2027-08-27 | 3,427 | −1,89% | −0,066 | 3,427 | 3,427 | Güçlü Sat |
| NGV2027Henry Hub Natural Gas Futures (Oct 2027) | 2027-09-28 | 3,489 | −1,83% | −0,065 | 3,520 | 3,489 | Güçlü Sat |
| NGX2027Henry Hub Natural Gas Futures (Nov 2027) | 2027-10-27 | 3,694 | −1,73% | −0,065 | 3,694 | 3,694 | Güçlü Sat |
| NGZ2027Henry Hub Natural Gas Futures (Dec 2027) | 2027-11-26 | 4,104 | −1,58% | −0,066 | 4,104 | 4,104 | Güçlü Sat |
| NGF2028Henry Hub Natural Gas Futures (Jan 2028) | 2027-12-29 | 4,384 | −1,51% | −0,067 | 4,384 | 4,360 | Güçlü Sat |
| NGG2028Henry Hub Natural Gas Futures (Feb 2028) | 2028-01-27 | 4,135 | −1,64% | −0,069 | 4,200 | 4,135 | Güçlü Sat |
| NGH2028Henry Hub Natural Gas Futures (Mar 2028) | 2028-02-25 | 3,502 | −1,74% | −0,062 | 3,502 | 3,502 | Güçlü Sat |
| NGJ2028Henry Hub Natural Gas Futures (Apr 2028) | 2028-03-29 | 3,032 | −0,95% | −0,029 | 3,032 | 3,010 | Güçlü Sat |
| NGK2028Henry Hub Natural Gas Futures (May 2028) | 2028-04-26 | 3,036 | −1,01% | −0,031 | 3,036 | 3,036 | Güçlü Sat |
| NGM2028Henry Hub Natural Gas Futures (Jun 2028) | 2028-05-26 | 3,148 | −1,07% | −0,034 | 3,148 | 3,148 | Güçlü Sat |
| NGN2028Henry Hub Natural Gas Futures (Jul 2028) | 2028-06-28 | 3,267 | −1,09% | −0,036 | 3,267 | 3,267 | Güçlü Sat |
| NGQ2028Henry Hub Natural Gas Futures (Aug 2028) | 2028-07-27 | 3,341 | −1,12% | −0,038 | 3,341 | 3,341 | Güçlü Sat |
| NGU2028Henry Hub Natural Gas Futures (Sep 2028) | 2028-08-29 | 3,306 | −1,20% | −0,040 | 3,306 | 3,306 | Güçlü Sat |
| NGV2028Henry Hub Natural Gas Futures (Oct 2028) | 2028-09-27 | 3,383 | −1,08% | −0,037 | 3,383 | 3,383 | Güçlü Sat |
| NGX2028Henry Hub Natural Gas Futures (Nov 2028) | 2028-10-27 | 3,603 | −0,63% | −0,023 | 3,603 | 3,603 | Sat |
| NGZ2028Henry Hub Natural Gas Futures (Dec 2028) | 2028-11-28 | 4,032 | −0,62% | −0,025 | 4,032 | 4,032 | Sat |
| NGF2029Henry Hub Natural Gas Futures (Jan 2029) | 2028-12-27 | 4,274 | −0,58% | −0,025 | 4,274 | 4,274 | Sat |
| NGG2029Henry Hub Natural Gas Futures (Feb 2029) | 2029-01-29 | 4,021 | −0,69% | −0,028 | 4,021 | 4,021 | Sat |
| NGH2029Henry Hub Natural Gas Futures (Mar 2029) | 2029-02-26 | 3,346 | −1,56% | −0,053 | 3,346 | 3,346 | Güçlü Sat |
| NGJ2029Henry Hub Natural Gas Futures (Apr 2029) | 2029-03-27 | 2,883 | −1,06% | −0,031 | 2,883 | 2,883 | Güçlü Sat |
| NGK2029Henry Hub Natural Gas Futures (May 2029) | 2029-04-26 | 2,917 | −1,05% | −0,031 | 2,917 | 2,917 | Güçlü Sat |
| NGM2029Henry Hub Natural Gas Futures (Jun 2029) | 2029-05-29 | 3,064 | −1,00% | −0,031 | 3,064 | 3,064 | Güçlü Sat |
| NGN2029Henry Hub Natural Gas Futures (Jul 2029) | 2029-06-27 | 3,221 | −0,95% | −0,031 | 3,221 | 3,221 | Güçlü Sat |
| NGQ2029Henry Hub Natural Gas Futures (Aug 2029) | 2029-07-27 | 3,268 | −0,94% | −0,031 | 3,299 | 3,268 | Güçlü Sat |
| NGU2029Henry Hub Natural Gas Futures (Sep 2029) | 2029-08-29 | 3,246 | −0,95% | −0,031 | 3,246 | 3,246 | Güçlü Sat |
| NGV2029Henry Hub Natural Gas Futures (Oct 2029) | 2029-09-26 | 3,314 | −0,93% | −0,031 | 3,314 | 3,314 | Güçlü Sat |
| NGX2029Henry Hub Natural Gas Futures (Nov 2029) | 2029-10-29 | 3,561 | −0,86% | −0,031 | 3,592 | 3,561 | Güçlü Sat |
| NGZ2029Henry Hub Natural Gas Futures (Dec 2029) | 2029-11-28 | 3,991 | −0,77% | −0,031 | 3,991 | 3,991 | Sat |
| NGF2030Henry Hub Natural Gas Futures (Jan 2030) | 2029-12-27 | 4,261 | +0,14% | 0,006 | 4,261 | 4,261 | Sat |
| NGG2030Henry Hub Natural Gas Futures (Feb 2030) | 2030-01-29 | 4,023 | +0,15% | 0,006 | 4,023 | 4,023 | Sat |
| NGH2030Henry Hub Natural Gas Futures (Mar 2030) | 2030-02-26 | 3,373 | +0,18% | 0,006 | 3,373 | 3,373 | Sat |
| NGJ2030Henry Hub Natural Gas Futures (Apr 2030) | 2030-03-27 | 2,811 | +0,21% | 0,006 | 2,811 | 2,811 | Sat |
| NGK2030Henry Hub Natural Gas Futures (May 2030) | 2030-04-26 | 2,836 | +0,21% | 0,006 | 2,836 | 2,836 | Sat |
| NGM2030Henry Hub Natural Gas Futures (Jun 2030) | 2030-05-29 | 2,945 | +0,20% | 0,006 | 2,945 | 2,945 | Sat |
| NGN2030Henry Hub Natural Gas Futures (Jul 2030) | 2030-06-26 | 3,067 | +0,20% | 0,006 | 3,067 | 3,067 | Sat |
| NGQ2030Henry Hub Natural Gas Futures (Aug 2030) | 2030-07-29 | 3,094 | +0,19% | 0,006 | 3,094 | 3,094 | Sat |
| NGU2030Henry Hub Natural Gas Futures (Sep 2030) | 2030-08-28 | 3,038 | +0,20% | 0,006 | 3,038 | 3,038 | Sat |
| NGV2030Henry Hub Natural Gas Futures (Oct 2030) | 2030-09-26 | 3,093 | +0,19% | 0,006 | 3,225 | 3,093 | Sat |
| NGX2030Henry Hub Natural Gas Futures (Nov 2030) | 2030-10-29 | 3,323 | +0,18% | 0,006 | 3,323 | 3,323 | Sat |
| NGZ2030Henry Hub Natural Gas Futures (Dec 2030) | 2030-11-26 | 3,748 | +0,16% | 0,006 | 3,748 | 3,748 | Sat |
| NGF2031Henry Hub Natural Gas Futures (Jan 2031) | 2030-12-27 | 4,018 | +0,15% | 0,006 | 4,018 | 4,018 | Sat |
| NGG2031Henry Hub Natural Gas Futures (Feb 2031) | 2031-01-29 | 3,783 | +0,16% | 0,006 | 3,783 | 3,783 | Sat |
| NGH2031Henry Hub Natural Gas Futures (Mar 2031) | 2031-02-26 | 3,153 | +0,51% | 0,016 | 3,153 | 3,153 | Sat |
| NGJ2031Henry Hub Natural Gas Futures (Apr 2031) | 2031-03-27 | 2,693 | +0,60% | 0,016 | 2,693 | 2,690 | Sat |
| NGK2031Henry Hub Natural Gas Futures (May 2031) | 2031-04-28 | 2,718 | +0,59% | 0,016 | 2,718 | 2,718 | Sat |
| NGM2031Henry Hub Natural Gas Futures (Jun 2031) | 2031-05-28 | 2,873 | +0,56% | 0,016 | 2,873 | 2,873 | Sat |
| NGN2031Henry Hub Natural Gas Futures (Jul 2031) | 2031-06-26 | 3,038 | +0,53% | 0,016 | 3,038 | 3,038 | Sat |
| NGQ2031Henry Hub Natural Gas Futures (Aug 2031) | 2031-07-29 | 3,076 | +0,52% | 0,016 | 3,076 | 3,076 | Sat |
| NGU2031Henry Hub Natural Gas Futures (Sep 2031) | 2031-08-27 | 3,051 | +0,53% | 0,016 | 3,051 | 3,051 | Sat |
| NGV2031Henry Hub Natural Gas Futures (Oct 2031) | 2031-09-26 | 3,125 | +0,51% | 0,016 | 3,125 | 3,125 | Sat |
| NGX2031Henry Hub Natural Gas Futures (Nov 2031) | 2031-10-29 | 3,377 | +0,48% | 0,016 | 3,377 | 3,377 | Sat |
| NGZ2031Henry Hub Natural Gas Futures (Dec 2031) | 2031-11-25 | 3,800 | +0,42% | 0,016 | 3,800 | 3,800 | Sat |
| NGF2032Henry Hub Natural Gas Futures (Jan 2032) | 2031-12-29 | 4,075 | +0,39% | 0,016 | 4,075 | 4,075 | Sat |
| NGG2032Henry Hub Natural Gas Futures (Feb 2032) | 2032-01-28 | 3,839 | +0,42% | 0,016 | 3,839 | 3,839 | Sat |
| NGH2032Henry Hub Natural Gas Futures (Mar 2032) | 2032-02-25 | 3,199 | +0,50% | 0,016 | 3,199 | 3,199 | Sat |
| NGJ2032Henry Hub Natural Gas Futures (Apr 2032) | 2032-03-29 | 2,759 | +0,58% | 0,016 | 2,759 | 2,759 | Sat |
| NGK2032Henry Hub Natural Gas Futures (May 2032) | 2032-04-28 | 2,779 | +0,58% | 0,016 | 2,779 | 2,779 | Sat |
| NGM2032Henry Hub Natural Gas Futures (Jun 2032) | 2032-05-26 | 2,909 | +0,55% | 0,016 | 2,909 | 2,909 | Sat |
| NGN2032Henry Hub Natural Gas Futures (Jul 2032) | 2032-06-28 | 3,054 | +0,53% | 0,016 | 3,054 | 3,054 | Sat |
| NGQ2032Henry Hub Natural Gas Futures (Aug 2032) | 2032-07-28 | 3,086 | +0,52% | 0,016 | 3,086 | 3,086 | Sat |
| NGU2032Henry Hub Natural Gas Futures (Sep 2032) | 2032-08-27 | 3,061 | +0,53% | 0,016 | 3,061 | 3,061 | Sat |
| NGV2032Henry Hub Natural Gas Futures (Oct 2032) | 2032-09-28 | 3,136 | +0,51% | 0,016 | 3,136 | 3,136 | Sat |
| NGX2032Henry Hub Natural Gas Futures (Nov 2032) | 2032-10-27 | 3,391 | +0,47% | 0,016 | 3,391 | 3,391 | Sat |
| NGZ2032Henry Hub Natural Gas Futures (Dec 2032) | 2032-11-26 | 3,806 | +0,16% | 0,006 | 3,806 | 3,806 | Sat |
| NGF2033Henry Hub Natural Gas Futures (Jan 2033) | 2032-12-29 | 4,061 | −0,10% | −0,004 | 4,061 | 4,061 | Sat |
| NGG2033Henry Hub Natural Gas Futures (Feb 2033) | 2033-01-27 | 3,826 | −0,10% | −0,004 | 3,826 | 3,826 | Sat |
| NGH2033Henry Hub Natural Gas Futures (Mar 2033) | 2033-02-24 | 3,156 | −0,13% | −0,004 | 3,156 | 3,156 | Sat |
| NGJ2033Henry Hub Natural Gas Futures (Apr 2033) | 2033-03-29 | 2,706 | −0,15% | −0,004 | 2,706 | 2,706 | Sat |
| NGK2033Henry Hub Natural Gas Futures (May 2033) | 2033-04-27 | 2,721 | −0,15% | −0,004 | 2,721 | 2,721 | Sat |
| NGM2033Henry Hub Natural Gas Futures (Jun 2033) | 2033-05-26 | 2,863 | −0,14% | −0,004 | 2,863 | 2,863 | Sat |