Henry Hub Natural Gas Futures (May 2019) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 NGU2025Henry Hub Natural Gas Futures (Sep 2025) | 2025-08-27 | 2,737 | −5,29% | −0,153 | 2,912 | 2,725 | Güçlü sat |
| NGV2025Henry Hub Natural Gas Futures (Oct 2025) | 2025-09-26 | 2,838 | −5,15% | −0,154 | 3,009 | 2,827 | Güçlü sat |
| NGX2025Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-29 | 3,197 | −3,94% | −0,131 | 3,334 | 3,190 | Güçlü sat |
| NGZ2025Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-25 | 3,787 | −2,70% | −0,105 | 3,895 | 3,780 | Güçlü sat |
| NGF2026Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-29 | 4,122 | −2,35% | −0,099 | 4,217 | 4,116 | Güçlü sat |
| NGG2026Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-28 | 3,894 | −2,19% | −0,087 | 3,977 | 3,885 | Güçlü sat |
| NGH2026Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-25 | 3,508 | −2,23% | −0,080 | 3,590 | 3,500 | Güçlü sat |
| NGJ2026Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-27 | 3,374 | −1,89% | −0,065 | 3,436 | 3,362 | Güçlü sat |
| NGK2026Henry Hub Natural Gas Futures (May 2026) | 2026-04-28 | 3,404 | −1,87% | −0,065 | 3,460 | 3,393 | Güçlü sat |
| NGM2026Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-27 | 3,573 | −1,57% | −0,057 | 3,622 | 3,558 | Güçlü sat |
| NGN2026Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-26 | 3,763 | −1,39% | −0,053 | 3,808 | 3,747 | Güçlü sat |
| NGQ2026Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-29 | 3,821 | −1,34% | −0,052 | 3,865 | 3,805 | Güçlü sat |
| NGU2026Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-27 | 3,782 | −1,43% | −0,055 | 3,829 | 3,769 | Güçlü sat |
| NGV2026Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-28 | 3,836 | −1,36% | −0,053 | 3,882 | 3,822 | Güçlü sat |
| NGX2026Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-28 | 4,065 | −1,24% | −0,051 | 4,107 | 4,055 | Güçlü sat |
| NGZ2026Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-25 | 4,465 | −1,02% | −0,046 | 4,503 | 4,450 | Güçlü sat |
| NGF2027Henry Hub Natural Gas Futures (Jan 2027) | 2026-12-29 | 4,699 | −0,95% | −0,045 | 4,735 | 4,684 | Güçlü sat |
| NGG2027Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-27 | 4,308 | −0,94% | −0,041 | 4,336 | 4,291 | Güçlü sat |
| NGH2027Henry Hub Natural Gas Futures (Mar 2027) | 2027-02-24 | 3,739 | −0,82% | −0,031 | 3,759 | 3,720 | Sat |
| NGJ2027Henry Hub Natural Gas Futures (Apr 2027) | 2027-03-29 | 3,375 | −0,82% | −0,028 | 3,395 | 3,359 | Sat |
| NGK2027Henry Hub Natural Gas Futures (May 2027) | 2027-04-28 | 3,353 | −0,68% | −0,023 | 3,369 | 3,342 | Sat |
| NGM2027Henry Hub Natural Gas Futures (Jun 2027) | 2027-05-26 | 3,500 | −0,60% | −0,021 | 3,516 | 3,495 | Sat |
| NGN2027Henry Hub Natural Gas Futures (Jul 2027) | 2027-06-28 | 3,667 | −0,78% | −0,029 | 3,688 | 3,658 | Sat |
| NGQ2027Henry Hub Natural Gas Futures (Aug 2027) | 2027-07-28 | 3,726 | −0,77% | −0,029 | 3,747 | 3,720 | Sat |
| NGU2027Henry Hub Natural Gas Futures (Sep 2027) | 2027-08-27 | 3,698 | −0,67% | −0,025 | 3,698 | 3,698 | Sat |
| NGV2027Henry Hub Natural Gas Futures (Oct 2027) | 2027-09-28 | 3,760 | −0,61% | −0,023 | 3,780 | 3,759 | Sat |
| NGX2027Henry Hub Natural Gas Futures (Nov 2027) | 2027-10-27 | 3,975 | −0,55% | −0,022 | 3,975 | 3,975 | Sat |
| NGZ2027Henry Hub Natural Gas Futures (Dec 2027) | 2027-11-26 | 4,405 | −0,50% | −0,022 | 4,405 | 4,390 | Sat |
| NGF2028Henry Hub Natural Gas Futures (Jan 2028) | 2027-12-29 | 4,718 | +0,86% | +0,040 | 4,718 | 4,718 | Al |
| NGG2028Henry Hub Natural Gas Futures (Feb 2028) | 2028-01-27 | 4,350 | −0,64% | −0,028 | 4,350 | 4,350 | Sat |
| NGH2028Henry Hub Natural Gas Futures (Mar 2028) | 2028-02-25 | 3,748 | +1,05% | +0,039 | 3,748 | 3,717 | Al |
| NGJ2028Henry Hub Natural Gas Futures (Apr 2028) | 2028-03-29 | 3,271 | +1,46% | +0,047 | 3,271 | 3,245 | Al |
| NGK2028Henry Hub Natural Gas Futures (May 2028) | 2028-04-26 | 3,242 | +1,50% | +0,048 | 3,242 | 3,221 | Al |
| NGM2028Henry Hub Natural Gas Futures (Jun 2028) | 2028-05-26 | 3,391 | +1,47% | +0,049 | 3,391 | 3,357 | Al |
| NGN2028Henry Hub Natural Gas Futures (Jul 2028) | 2028-06-28 | 3,567 | +1,42% | +0,050 | 3,567 | 3,538 | Al |
| NGQ2028Henry Hub Natural Gas Futures (Aug 2028) | 2028-07-27 | 3,635 | +1,42% | +0,051 | 3,635 | 3,602 | Al |
| NGU2028Henry Hub Natural Gas Futures (Sep 2028) | 2028-08-29 | 3,620 | +1,46% | +0,052 | 3,620 | 3,587 | Al |
| NGV2028Henry Hub Natural Gas Futures (Oct 2028) | 2028-09-27 | 3,682 | +1,46% | +0,053 | 3,682 | 3,652 | Al |
| NGX2028Henry Hub Natural Gas Futures (Nov 2028) | 2028-10-27 | 3,924 | +1,47% | +0,057 | 3,924 | 3,864 | Al |
| NGZ2028Henry Hub Natural Gas Futures (Dec 2028) | 2028-11-28 | 4,375 | +1,32% | +0,057 | 4,375 | 4,310 | Al |
| NGF2029Henry Hub Natural Gas Futures (Jan 2029) | 2028-12-27 | 4,638 | +1,24% | +0,057 | 4,638 | 4,638 | Al |
| NGG2029Henry Hub Natural Gas Futures (Feb 2029) | 2029-01-29 | 4,305 | +1,34% | +0,057 | 4,305 | 4,305 | Al |
| NGH2029Henry Hub Natural Gas Futures (Mar 2029) | 2029-02-26 | 3,608 | +1,61% | +0,057 | 3,608 | 3,608 | Al |
| NGJ2029Henry Hub Natural Gas Futures (Apr 2029) | 2029-03-27 | 3,142 | +1,85% | +0,057 | 3,142 | 3,142 | Al |
| NGK2029Henry Hub Natural Gas Futures (May 2029) | 2029-04-26 | 3,120 | +1,86% | +0,057 | 3,120 | 3,120 | Al |
| NGM2029Henry Hub Natural Gas Futures (Jun 2029) | 2029-05-29 | 3,279 | +1,77% | +0,057 | 3,279 | 3,279 | Al |
| NGN2029Henry Hub Natural Gas Futures (Jul 2029) | 2029-06-27 | 3,462 | +1,67% | +0,057 | 3,462 | 3,462 | Al |
| NGQ2029Henry Hub Natural Gas Futures (Aug 2029) | 2029-07-27 | 3,530 | +1,64% | +0,057 | 3,530 | 3,530 | Al |
| NGU2029Henry Hub Natural Gas Futures (Sep 2029) | 2029-08-29 | 3,522 | +1,65% | +0,057 | 3,522 | 3,522 | Al |
| NGV2029Henry Hub Natural Gas Futures (Oct 2029) | 2029-09-26 | 3,593 | +1,61% | +0,057 | 3,593 | 3,593 | Al |
| NGX2029Henry Hub Natural Gas Futures (Nov 2029) | 2029-10-29 | 3,783 | +1,53% | +0,057 | 3,783 | 3,783 | Al |
| NGZ2029Henry Hub Natural Gas Futures (Dec 2029) | 2029-11-28 | 4,222 | +1,47% | +0,061 | 4,222 | 4,222 | Al |
| NGF2030Henry Hub Natural Gas Futures (Jan 2030) | 2029-12-27 | 4,483 | +1,29% | +0,057 | 4,483 | 4,483 | Al |
| NGG2030Henry Hub Natural Gas Futures (Feb 2030) | 2030-01-29 | 4,198 | +0,91% | +0,038 | 4,198 | 4,198 | Nötr |
| NGH2030Henry Hub Natural Gas Futures (Mar 2030) | 2030-02-26 | 3,558 | +1,08% | +0,038 | 3,558 | 3,558 | Al |
| NGJ2030Henry Hub Natural Gas Futures (Apr 2030) | 2030-03-27 | 3,055 | +1,26% | +0,038 | 3,055 | 3,055 | Güçlü al |
| NGK2030Henry Hub Natural Gas Futures (May 2030) | 2030-04-26 | 3,025 | +1,27% | +0,038 | 3,025 | 3,025 | Güçlü al |
| NGM2030Henry Hub Natural Gas Futures (Jun 2030) | 2030-05-29 | 3,161 | +1,22% | +0,038 | 3,161 | 3,161 | Güçlü al |
| NGN2030Henry Hub Natural Gas Futures (Jul 2030) | 2030-06-26 | 3,312 | +1,16% | +0,038 | 3,312 | 3,312 | Güçlü al |
| NGQ2030Henry Hub Natural Gas Futures (Aug 2030) | 2030-07-29 | 3,379 | +1,14% | +0,038 | 3,379 | 3,379 | Al |
| NGU2030Henry Hub Natural Gas Futures (Sep 2030) | 2030-08-28 | 3,355 | +1,15% | +0,038 | 3,355 | 3,355 | Al |
| NGV2030Henry Hub Natural Gas Futures (Oct 2030) | 2030-09-26 | 3,430 | +1,12% | +0,038 | 3,430 | 3,430 | Al |
| NGX2030Henry Hub Natural Gas Futures (Nov 2030) | 2030-10-29 | 3,621 | +1,06% | +0,038 | 3,621 | 3,621 | Al |
| NGZ2030Henry Hub Natural Gas Futures (Dec 2030) | 2030-11-26 | 4,053 | +0,95% | +0,038 | 4,053 | 4,053 | Al |
| NGF2031Henry Hub Natural Gas Futures (Jan 2031) | 2030-12-27 | 4,323 | +0,89% | +0,038 | 4,323 | 4,323 | Al |
| NGG2031Henry Hub Natural Gas Futures (Feb 2031) | 2031-01-29 | 4,053 | +0,95% | +0,038 | 4,053 | 4,053 | Al |
| NGH2031Henry Hub Natural Gas Futures (Mar 2031) | 2031-02-26 | 3,418 | +1,12% | +0,038 | 3,418 | 3,418 | Al |
| NGJ2031Henry Hub Natural Gas Futures (Apr 2031) | 2031-03-27 | 3,021 | +2,23% | +0,066 | 3,021 | 3,021 | Al |
| NGK2031Henry Hub Natural Gas Futures (May 2031) | 2031-04-28 | 3,006 | +2,24% | +0,066 | 3,006 | 3,006 | Al |
| NGM2031Henry Hub Natural Gas Futures (Jun 2031) | 2031-05-28 | 3,181 | +2,12% | +0,066 | 3,181 | 3,181 | Al |
| NGN2031Henry Hub Natural Gas Futures (Jul 2031) | 2031-06-26 | 3,327 | +2,02% | +0,066 | 3,327 | 3,327 | Al |
| NGQ2031Henry Hub Natural Gas Futures (Aug 2031) | 2031-07-29 | 3,355 | +2,01% | +0,066 | 3,355 | 3,355 | Al |
| NGU2031Henry Hub Natural Gas Futures (Sep 2031) | 2031-08-27 | 3,321 | +2,03% | +0,066 | 3,321 | 3,321 | Al |
| NGV2031Henry Hub Natural Gas Futures (Oct 2031) | 2031-09-26 | 3,384 | +1,99% | +0,066 | 3,384 | 3,384 | Al |
| NGX2031Henry Hub Natural Gas Futures (Nov 2031) | 2031-10-29 | 3,577 | +1,88% | +0,066 | 3,577 | 3,577 | Al |
| NGZ2031Henry Hub Natural Gas Futures (Dec 2031) | 2031-11-25 | 4,024 | +1,67% | +0,066 | 4,024 | 4,024 | Al |
| NGF2032Henry Hub Natural Gas Futures (Jan 2032) | 2031-12-29 | 4,280 | +1,57% | +0,066 | 4,280 | 4,280 | Al |
| NGG2032Henry Hub Natural Gas Futures (Feb 2032) | 2032-01-28 | 3,993 | +1,68% | +0,066 | 3,993 | 3,993 | Al |
| NGH2032Henry Hub Natural Gas Futures (Mar 2032) | 2032-02-25 | 3,323 | +2,03% | +0,066 | 3,323 | 3,323 | Al |
| NGJ2032Henry Hub Natural Gas Futures (Apr 2032) | 2032-03-29 | 2,863 | +2,36% | +0,066 | 2,863 | 2,863 | Al |
| NGK2032Henry Hub Natural Gas Futures (May 2032) | 2032-04-28 | 2,843 | +2,38% | +0,066 | 2,843 | 2,843 | Al |
| NGM2032Henry Hub Natural Gas Futures (Jun 2032) | 2032-05-26 | 2,993 | +2,25% | +0,066 | 2,993 | 2,993 | Al |
| NGN2032Henry Hub Natural Gas Futures (Jul 2032) | 2032-06-28 | 3,153 | +2,14% | +0,066 | 3,153 | 3,153 | Al |
| NGQ2032Henry Hub Natural Gas Futures (Aug 2032) | 2032-07-28 | 3,185 | +2,12% | +0,066 | 3,185 | 3,185 | Al |
| NGU2032Henry Hub Natural Gas Futures (Sep 2032) | 2032-08-27 | 3,160 | +2,13% | +0,066 | 3,160 | 3,160 | Al |
| NGV2032Henry Hub Natural Gas Futures (Oct 2032) | 2032-09-28 | 3,235 | +2,08% | +0,066 | 3,235 | 3,235 | Al |
| NGX2032Henry Hub Natural Gas Futures (Nov 2032) | 2032-10-27 | 3,465 | +1,94% | +0,066 | 3,465 | 3,465 | Al |
| NGZ2032Henry Hub Natural Gas Futures (Dec 2032) | 2032-11-26 | 3,895 | +1,72% | +0,066 | 3,895 | 3,895 | Al |
| NGF2033Henry Hub Natural Gas Futures (Jan 2033) | 2032-12-29 | 4,145 | +1,62% | +0,066 | 4,145 | 4,145 | Al |
| NGG2033Henry Hub Natural Gas Futures (Feb 2033) | 2033-01-27 | 3,880 | +1,73% | +0,066 | 3,880 | 3,880 | Al |
| NGH2033Henry Hub Natural Gas Futures (Mar 2033) | 2033-02-24 | 3,260 | +2,07% | +0,066 | 3,260 | 3,260 | Al |
| NGJ2033Henry Hub Natural Gas Futures (Apr 2033) | 2033-03-29 | 2,810 | +2,41% | +0,066 | 2,810 | 2,810 | Al |
| NGK2033Henry Hub Natural Gas Futures (May 2033) | 2033-04-27 | 2,840 | +2,38% | +0,066 | 2,840 | 2,840 | Al |
| NGM2033Henry Hub Natural Gas Futures (Jun 2033) | 2033-05-26 | 2,982 | +2,26% | +0,066 | 2,982 | 2,982 | Al |
| NGN2033Henry Hub Natural Gas Futures (Jul 2033) | 2033-06-28 | 3,147 | +2,14% | +0,066 | 3,147 | 3,147 | Al |
| NGQ2033Henry Hub Natural Gas Futures (Aug 2033) | 2033-07-27 | 3,187 | +2,11% | +0,066 | 3,187 | 3,187 | Al |
| NGU2033Henry Hub Natural Gas Futures (Sep 2033) | 2033-08-29 | 3,162 | +2,13% | +0,066 | 3,162 | 3,162 | Al |
| NGV2033Henry Hub Natural Gas Futures (Oct 2033) | 2033-09-28 | 3,208 | +2,10% | +0,066 | 3,208 | 3,208 | Al |
| NGX2033Henry Hub Natural Gas Futures (Nov 2033) | 2033-10-27 | 3,468 | +1,94% | +0,066 | 3,468 | 3,468 | Al |
| NGZ2033Henry Hub Natural Gas Futures (Dec 2033) | 2033-11-28 | 3,868 | +1,74% | +0,066 | 3,868 | 3,868 | Al |