Henry Hub Natural Gas Futures (May 2016) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 NGU2025Henry Hub Natural Gas Futures (Sep 2025) | 2025-08-27 | 2,881 | −1,20% | −0,035 | 2,892 | 2,799 | Sat |
| NGV2025Henry Hub Natural Gas Futures (Oct 2025) | 2025-09-26 | 2,980 | −1,29% | −0,039 | 2,991 | 2,911 | Sat |
| NGX2025Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-29 | 3,327 | −1,25% | −0,042 | 3,348 | 3,285 | Sat |
| NGZ2025Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-25 | 3,882 | −0,94% | −0,037 | 3,908 | 3,848 | Sat |
| NGF2026Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-29 | 4,209 | −0,80% | −0,034 | 4,230 | 4,177 | Sat |
| NGG2026Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-28 | 3,968 | −0,73% | −0,029 | 3,981 | 3,937 | Sat |
| NGH2026Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-25 | 3,575 | −0,58% | −0,021 | 3,586 | 3,545 | Sat |
| NGJ2026Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-27 | 3,423 | −0,52% | −0,018 | 3,434 | 3,397 | Sat |
| NGK2026Henry Hub Natural Gas Futures (May 2026) | 2026-04-28 | 3,452 | −0,46% | −0,016 | 3,462 | 3,423 | Sat |
| NGM2026Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-27 | 3,613 | −0,36% | −0,013 | 3,622 | 3,588 | Sat |
| NGN2026Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-26 | 3,800 | −0,29% | −0,011 | 3,808 | 3,776 | Sat |
| NGQ2026Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-29 | 3,856 | −0,26% | −0,010 | 3,865 | 3,833 | Sat |
| NGU2026Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-27 | 3,819 | −0,24% | −0,009 | 3,827 | 3,796 | Sat |
| NGV2026Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-28 | 3,871 | −0,21% | −0,008 | 3,880 | 3,849 | Sat |
| NGX2026Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-28 | 4,112 | +0,22% | +0,009 | 4,112 | 4,076 | Sat |
| NGZ2026Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-25 | 4,509 | +0,24% | +0,011 | 4,512 | 4,473 | Sat |
| NGF2027Henry Hub Natural Gas Futures (Jan 2027) | 2026-12-29 | 4,739 | +0,21% | +0,010 | 4,739 | 4,705 | Sat |
| NGG2027Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-27 | 4,348 | +0,28% | +0,012 | 4,348 | 4,308 | Sat |
| NGH2027Henry Hub Natural Gas Futures (Mar 2027) | 2027-02-24 | 3,743 | −0,03% | −0,001 | 3,743 | 3,720 | Sat |
| NGJ2027Henry Hub Natural Gas Futures (Apr 2027) | 2027-03-29 | 3,380 | +0,51% | +0,017 | 3,380 | 3,345 | Nötr |
| NGK2027Henry Hub Natural Gas Futures (May 2027) | 2027-04-28 | 3,341 | +0,18% | +0,006 | 3,341 | 3,324 | Sat |
| NGM2027Henry Hub Natural Gas Futures (Jun 2027) | 2027-05-26 | 3,507 | +0,86% | +0,030 | 3,507 | 3,467 | Al |
| NGN2027Henry Hub Natural Gas Futures (Jul 2027) | 2027-06-28 | 3,663 | +0,25% | +0,009 | 3,663 | 3,638 | Sat |
| NGQ2027Henry Hub Natural Gas Futures (Aug 2027) | 2027-07-28 | 3,737 | +0,65% | +0,024 | 3,737 | 3,705 | Nötr |
| NGU2027Henry Hub Natural Gas Futures (Sep 2027) | 2027-08-27 | 3,691 | +0,27% | +0,010 | 3,691 | 3,688 | Nötr |
| NGV2027Henry Hub Natural Gas Futures (Oct 2027) | 2027-09-28 | 3,764 | +0,59% | +0,022 | 3,764 | 3,746 | Nötr |
| NGX2027Henry Hub Natural Gas Futures (Nov 2027) | 2027-10-27 | 3,980 | +0,58% | +0,023 | 3,980 | 3,958 | Nötr |
| NGZ2027Henry Hub Natural Gas Futures (Dec 2027) | 2027-11-26 | 4,404 | +0,39% | +0,017 | 4,404 | 4,378 | Nötr |
| NGF2028Henry Hub Natural Gas Futures (Jan 2028) | 2027-12-29 | 4,678 | +0,28% | +0,013 | 4,690 | 4,678 | Sat |
| NGG2028Henry Hub Natural Gas Futures (Feb 2028) | 2028-01-27 | 4,351 | +0,14% | +0,006 | 4,351 | 4,347 | Sat |
| NGH2028Henry Hub Natural Gas Futures (Mar 2028) | 2028-02-25 | 3,722 | +0,35% | +0,013 | 3,722 | 3,717 | Sat |
| NGJ2028Henry Hub Natural Gas Futures (Apr 2028) | 2028-03-29 | 3,248 | +0,74% | +0,024 | 3,248 | 3,245 | Nötr |
| NGK2028Henry Hub Natural Gas Futures (May 2028) | 2028-04-26 | 3,224 | +0,94% | +0,030 | 3,224 | 3,221 | Nötr |
| NGM2028Henry Hub Natural Gas Futures (Jun 2028) | 2028-05-26 | 3,362 | +0,60% | +0,020 | 3,362 | 3,357 | Nötr |
| NGN2028Henry Hub Natural Gas Futures (Jul 2028) | 2028-06-28 | 3,543 | +0,74% | +0,026 | 3,543 | 3,538 | Nötr |
| NGQ2028Henry Hub Natural Gas Futures (Aug 2028) | 2028-07-27 | 3,607 | +0,64% | +0,023 | 3,607 | 3,602 | Nötr |
| NGU2028Henry Hub Natural Gas Futures (Sep 2028) | 2028-08-29 | 3,591 | +0,64% | +0,023 | 3,591 | 3,587 | Nötr |
| NGV2028Henry Hub Natural Gas Futures (Oct 2028) | 2028-09-27 | 3,656 | +0,74% | +0,027 | 3,656 | 3,652 | Nötr |
| NGX2028Henry Hub Natural Gas Futures (Nov 2028) | 2028-10-27 | 3,869 | +0,05% | +0,002 | 3,869 | 3,864 | Sat |
| NGZ2028Henry Hub Natural Gas Futures (Dec 2028) | 2028-11-28 | 4,314 | −0,09% | −0,004 | 4,314 | 4,310 | Sat |
| NGF2029Henry Hub Natural Gas Futures (Jan 2029) | 2028-12-27 | 4,581 | +0,09% | +0,004 | 4,600 | 4,581 | Nötr |
| NGG2029Henry Hub Natural Gas Futures (Feb 2029) | 2029-01-29 | 4,248 | +0,12% | +0,005 | 4,248 | 4,248 | Sat |
| NGH2029Henry Hub Natural Gas Futures (Mar 2029) | 2029-02-26 | 3,551 | +0,17% | +0,006 | 3,551 | 3,551 | Sat |
| NGJ2029Henry Hub Natural Gas Futures (Apr 2029) | 2029-03-27 | 3,085 | +0,23% | +0,007 | 3,085 | 3,085 | Sat |
| NGK2029Henry Hub Natural Gas Futures (May 2029) | 2029-04-26 | 3,063 | +0,23% | +0,007 | 3,063 | 3,063 | Sat |
| NGM2029Henry Hub Natural Gas Futures (Jun 2029) | 2029-05-29 | 3,222 | +0,41% | +0,013 | 3,222 | 3,222 | Sat |
| NGN2029Henry Hub Natural Gas Futures (Jul 2029) | 2029-06-27 | 3,405 | +0,29% | +0,010 | 3,405 | 3,405 | Sat |
| NGQ2029Henry Hub Natural Gas Futures (Aug 2029) | 2029-07-27 | 3,473 | +0,35% | +0,012 | 3,473 | 3,473 | Sat |
| NGU2029Henry Hub Natural Gas Futures (Sep 2029) | 2029-08-29 | 3,465 | +0,41% | +0,014 | 3,465 | 3,465 | Sat |
| NGV2029Henry Hub Natural Gas Futures (Oct 2029) | 2029-09-26 | 3,536 | +0,48% | +0,017 | 3,536 | 3,536 | Sat |
| NGX2029Henry Hub Natural Gas Futures (Nov 2029) | 2029-10-29 | 3,726 | +0,51% | +0,019 | 3,726 | 3,726 | Sat |
| NGZ2029Henry Hub Natural Gas Futures (Dec 2029) | 2029-11-28 | 4,161 | +0,36% | +0,015 | 4,161 | 4,161 | Sat |
| NGF2030Henry Hub Natural Gas Futures (Jan 2030) | 2029-12-27 | 4,426 | +0,39% | +0,017 | 4,426 | 4,426 | Sat |
| NGG2030Henry Hub Natural Gas Futures (Feb 2030) | 2030-01-29 | 4,160 | +0,82% | +0,034 | 4,160 | 4,160 | Sat |
| NGH2030Henry Hub Natural Gas Futures (Mar 2030) | 2030-02-26 | 3,520 | +0,98% | +0,034 | 3,520 | 3,520 | Sat |
| NGJ2030Henry Hub Natural Gas Futures (Apr 2030) | 2030-03-27 | 3,017 | +1,14% | +0,034 | 3,017 | 3,017 | Al |
| NGK2030Henry Hub Natural Gas Futures (May 2030) | 2030-04-26 | 2,987 | +1,15% | +0,034 | 2,987 | 2,987 | Al |
| NGM2030Henry Hub Natural Gas Futures (Jun 2030) | 2030-05-29 | 3,123 | +1,10% | +0,034 | 3,123 | 3,123 | Al |
| NGN2030Henry Hub Natural Gas Futures (Jul 2030) | 2030-06-26 | 3,274 | +1,05% | +0,034 | 3,274 | 3,274 | Nötr |
| NGQ2030Henry Hub Natural Gas Futures (Aug 2030) | 2030-07-29 | 3,341 | +1,03% | +0,034 | 3,341 | 3,341 | Al |
| NGU2030Henry Hub Natural Gas Futures (Sep 2030) | 2030-08-28 | 3,317 | +1,04% | +0,034 | 3,317 | 3,317 | Nötr |
| NGV2030Henry Hub Natural Gas Futures (Oct 2030) | 2030-09-26 | 3,392 | +0,71% | +0,024 | 3,392 | 3,392 | Nötr |
| NGX2030Henry Hub Natural Gas Futures (Nov 2030) | 2030-10-29 | 3,583 | +0,67% | +0,024 | 3,583 | 3,583 | Sat |
| NGZ2030Henry Hub Natural Gas Futures (Dec 2030) | 2030-11-26 | 4,015 | +0,10% | +0,004 | 4,015 | 4,015 | Sat |
| NGF2031Henry Hub Natural Gas Futures (Jan 2031) | 2030-12-27 | 4,285 | +0,09% | +0,004 | 4,285 | 4,285 | Sat |
| NGG2031Henry Hub Natural Gas Futures (Feb 2031) | 2031-01-29 | 4,015 | +0,10% | +0,004 | 4,015 | 4,015 | Sat |
| NGH2031Henry Hub Natural Gas Futures (Mar 2031) | 2031-02-26 | 3,380 | +0,12% | +0,004 | 3,380 | 3,380 | Sat |
| NGJ2031Henry Hub Natural Gas Futures (Apr 2031) | 2031-03-27 | 2,955 | −0,20% | −0,006 | 2,955 | 2,955 | Sat |
| NGK2031Henry Hub Natural Gas Futures (May 2031) | 2031-04-28 | 2,940 | +0,48% | +0,014 | 2,940 | 2,940 | Sat |
| NGM2031Henry Hub Natural Gas Futures (Jun 2031) | 2031-05-28 | 3,115 | +1,86% | +0,057 | 3,115 | 3,115 | Nötr |
| NGN2031Henry Hub Natural Gas Futures (Jul 2031) | 2031-06-26 | 3,261 | +1,78% | +0,057 | 3,261 | 3,261 | Nötr |
| NGQ2031Henry Hub Natural Gas Futures (Aug 2031) | 2031-07-29 | 3,289 | +1,76% | +0,057 | 3,289 | 3,289 | Sat |
| NGU2031Henry Hub Natural Gas Futures (Sep 2031) | 2031-08-27 | 3,255 | +1,78% | +0,057 | 3,255 | 3,255 | Sat |
| NGV2031Henry Hub Natural Gas Futures (Oct 2031) | 2031-09-26 | 3,318 | +1,75% | +0,057 | 3,318 | 3,318 | Sat |
| NGX2031Henry Hub Natural Gas Futures (Nov 2031) | 2031-10-29 | 3,511 | +1,65% | +0,057 | 3,511 | 3,511 | Sat |
| NGZ2031Henry Hub Natural Gas Futures (Dec 2031) | 2031-11-25 | 3,958 | +1,46% | +0,057 | 3,958 | 3,958 | Sat |
| NGF2032Henry Hub Natural Gas Futures (Jan 2032) | 2031-12-29 | 4,214 | +1,37% | +0,057 | 4,214 | 4,214 | Sat |
| NGG2032Henry Hub Natural Gas Futures (Feb 2032) | 2032-01-28 | 3,927 | +1,47% | +0,057 | 3,927 | 3,927 | Sat |
| NGH2032Henry Hub Natural Gas Futures (Mar 2032) | 2032-02-25 | 3,257 | +1,78% | +0,057 | 3,257 | 3,257 | Sat |
| NGJ2032Henry Hub Natural Gas Futures (Apr 2032) | 2032-03-29 | 2,797 | +2,08% | +0,057 | 2,797 | 2,797 | Sat |
| NGK2032Henry Hub Natural Gas Futures (May 2032) | 2032-04-28 | 2,777 | +2,10% | +0,057 | 2,777 | 2,777 | Sat |
| NGM2032Henry Hub Natural Gas Futures (Jun 2032) | 2032-05-26 | 2,927 | +1,99% | +0,057 | 2,927 | 2,927 | Sat |
| NGN2032Henry Hub Natural Gas Futures (Jul 2032) | 2032-06-28 | 3,087 | +1,88% | +0,057 | 3,087 | 3,087 | Sat |
| NGQ2032Henry Hub Natural Gas Futures (Aug 2032) | 2032-07-28 | 3,119 | +1,86% | +0,057 | 3,119 | 3,119 | Sat |
| NGU2032Henry Hub Natural Gas Futures (Sep 2032) | 2032-08-27 | 3,094 | +1,88% | +0,057 | 3,094 | 3,094 | Sat |
| NGV2032Henry Hub Natural Gas Futures (Oct 2032) | 2032-09-28 | 3,169 | +1,83% | +0,057 | 3,169 | 3,169 | Sat |
| NGX2032Henry Hub Natural Gas Futures (Nov 2032) | 2032-10-27 | 3,399 | +1,71% | +0,057 | 3,399 | 3,399 | Sat |
| NGZ2032Henry Hub Natural Gas Futures (Dec 2032) | 2032-11-26 | 3,829 | +1,51% | +0,057 | 3,829 | 3,829 | Sat |
| NGF2033Henry Hub Natural Gas Futures (Jan 2033) | 2032-12-29 | 4,079 | +1,42% | +0,057 | 4,079 | 4,079 | Sat |
| NGG2033Henry Hub Natural Gas Futures (Feb 2033) | 2033-01-27 | 3,814 | +1,52% | +0,057 | 3,814 | 3,814 | Sat |
| NGH2033Henry Hub Natural Gas Futures (Mar 2033) | 2033-02-24 | 3,194 | +1,82% | +0,057 | 3,194 | 3,194 | Sat |
| NGJ2033Henry Hub Natural Gas Futures (Apr 2033) | 2033-03-29 | 2,744 | +2,12% | +0,057 | 2,744 | 2,744 | Sat |
| NGK2033Henry Hub Natural Gas Futures (May 2033) | 2033-04-27 | 2,774 | +2,10% | +0,057 | 2,774 | 2,774 | Sat |
| NGM2033Henry Hub Natural Gas Futures (Jun 2033) | 2033-05-26 | 2,916 | +1,99% | +0,057 | 2,916 | 2,916 | Sat |
| NGN2033Henry Hub Natural Gas Futures (Jul 2033) | 2033-06-28 | 3,081 | +1,88% | +0,057 | 3,081 | 3,081 | Sat |
| NGQ2033Henry Hub Natural Gas Futures (Aug 2033) | 2033-07-27 | 3,121 | +1,86% | +0,057 | 3,121 | 3,121 | Sat |
| NGU2033Henry Hub Natural Gas Futures (Sep 2033) | 2033-08-29 | 3,096 | +1,88% | +0,057 | 3,096 | 3,096 | Sat |
| NGV2033Henry Hub Natural Gas Futures (Oct 2033) | 2033-09-28 | 3,142 | +1,85% | +0,057 | 3,142 | 3,142 | Sat |
| NGX2033Henry Hub Natural Gas Futures (Nov 2033) | 2033-10-27 | 3,402 | +1,70% | +0,057 | 3,402 | 3,402 | Sat |
| NGZ2033Henry Hub Natural Gas Futures (Dec 2033) | 2033-11-28 | 3,802 | +1,52% | +0,057 | 3,802 | 3,802 | Sat |