Henry Hub Natural Gas Futures (May 2016)Henry Hub Natural Gas Futures (May 2016)Henry Hub Natural Gas Futures (May 2016)

Henry Hub Natural Gas Futures (May 2016)

İşlem yok
Süper-grafiklerde görün

Henry Hub Natural Gas Futures (May 2016) Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
NGQ2025Henry Hub Natural Gas Futures (Aug 2025)
2025-07-293,110+0,52%+0,0163,1453,068
Sat
NGU2025Henry Hub Natural Gas Futures (Sep 2025)
2025-08-273,158+0,35%+0,0113,2003,124
Sat
NGV2025Henry Hub Natural Gas Futures (Oct 2025)
2025-09-263,258+0,06%+0,0023,3033,234
Sat
NGX2025Henry Hub Natural Gas Futures (Nov 2025)
2025-10-293,627−0,74%−0,0273,6913,606
Sat
NGZ2025Henry Hub Natural Gas Futures (Dec 2025)
2025-11-254,207−0,99%−0,0424,2774,185
Sat
NGF2026Henry Hub Natural Gas Futures (Jan 2026)
2025-12-294,524−0,81%−0,0374,5914,497
Sat
NGG2026Henry Hub Natural Gas Futures (Feb 2026)
2026-01-284,251−0,75%−0,0324,3104,220
Sat
NGH2026Henry Hub Natural Gas Futures (Mar 2026)
2026-02-253,824−0,78%−0,0303,8763,795
Sat
NGJ2026Henry Hub Natural Gas Futures (Apr 2026)
2026-03-273,604−0,80%−0,0293,6543,579
Sat
NGK2026Henry Hub Natural Gas Futures (May 2026)
2026-04-283,612−0,93%−0,0343,6653,592
Sat
NGM2026Henry Hub Natural Gas Futures (Jun 2026)
2026-05-273,760−1,00%−0,0383,8173,743
Sat
NGN2026Henry Hub Natural Gas Futures (Jul 2026)
2026-06-263,947−1,05%−0,0424,0063,933
Sat
NGQ2026Henry Hub Natural Gas Futures (Aug 2026)
2026-07-294,008−1,01%−0,0414,0683,993
Sat
NGU2026Henry Hub Natural Gas Futures (Sep 2026)
2026-08-273,963−1,00%−0,0404,0223,948
Sat
NGV2026Henry Hub Natural Gas Futures (Oct 2026)
2026-09-284,016−0,96%−0,0394,0744,001
Sat
NGX2026Henry Hub Natural Gas Futures (Nov 2026)
2026-10-284,225−0,80%−0,0344,2754,211
Sat
NGZ2026Henry Hub Natural Gas Futures (Dec 2026)
2026-11-254,603−0,71%−0,0334,6524,586
Sat
NGF2027Henry Hub Natural Gas Futures (Jan 2027)
2026-12-294,842−0,70%−0,0344,8904,821
Sat
NGG2027Henry Hub Natural Gas Futures (Feb 2027)
2027-01-274,465−0,69%−0,0314,4984,456
Sat
NGH2027Henry Hub Natural Gas Futures (Mar 2027)
2027-02-243,849−0,54%−0,0213,8793,831
Sat
NGJ2027Henry Hub Natural Gas Futures (Apr 2027)
2027-03-293,424−0,52%−0,0183,4653,403
Sat
NGK2027Henry Hub Natural Gas Futures (May 2027)
2027-04-283,395−0,56%−0,0193,4203,376
Sat
NGM2027Henry Hub Natural Gas Futures (Jun 2027)
2027-05-263,534−0,53%−0,0193,5653,529
Sat
NGN2027Henry Hub Natural Gas Futures (Jul 2027)
2027-06-283,716−0,51%−0,0193,7353,711
Sat
NGQ2027Henry Hub Natural Gas Futures (Aug 2027)
2027-07-283,784−0,50%−0,0193,7843,772
Sat
NGU2027Henry Hub Natural Gas Futures (Sep 2027)
2027-08-273,753−0,53%−0,0203,7803,742
Sat
NGV2027Henry Hub Natural Gas Futures (Oct 2027)
2027-09-283,823−0,49%−0,0193,8503,811
Sat
NGX2027Henry Hub Natural Gas Futures (Nov 2027)
2027-10-274,048−0,37%−0,0154,0634,045
Sat
NGZ2027Henry Hub Natural Gas Futures (Dec 2027)
2027-11-264,481−0,24%−0,0114,4844,468
Nötr
NGF2028Henry Hub Natural Gas Futures (Jan 2028)
2027-12-294,772−0,19%−0,0094,7774,772
Nötr
NGG2028Henry Hub Natural Gas Futures (Feb 2028)
2028-01-274,455−0,31%−0,0144,4634,455
Sat
NGH2028Henry Hub Natural Gas Futures (Mar 2028)
2028-02-253,785−0,60%−0,0233,8113,771
Sat
NGJ2028Henry Hub Natural Gas Futures (Apr 2028)
2028-03-293,287−1,44%−0,0483,2873,275
Sat
NGK2028Henry Hub Natural Gas Futures (May 2028)
2028-04-263,249−1,55%−0,0513,2493,249
Sat
NGM2028Henry Hub Natural Gas Futures (Jun 2028)
2028-05-263,410−1,30%−0,0453,4103,410
Sat
NGN2028Henry Hub Natural Gas Futures (Jul 2028)
2028-06-283,579−1,54%−0,0563,5793,579
Sat
NGQ2028Henry Hub Natural Gas Futures (Aug 2028)
2028-07-273,654−1,48%−0,0553,6673,654
Sat
NGU2028Henry Hub Natural Gas Futures (Sep 2028)
2028-08-293,638−1,38%−0,0513,6473,638
Sat
NGV2028Henry Hub Natural Gas Futures (Oct 2028)
2028-09-273,710−1,36%−0,0513,7103,710
Sat
NGX2028Henry Hub Natural Gas Futures (Nov 2028)
2028-10-273,933−1,53%−0,0613,9503,930
Sat
NGZ2028Henry Hub Natural Gas Futures (Dec 2028)
2028-11-284,383−1,26%−0,0564,3834,367
Sat
NGF2029Henry Hub Natural Gas Futures (Jan 2029)
2028-12-274,605−1,10%−0,0514,6054,605
Nötr
NGG2029Henry Hub Natural Gas Futures (Feb 2029)
2029-01-294,327−1,10%−0,0484,3274,327
Sat
NGH2029Henry Hub Natural Gas Futures (Mar 2029)
2029-02-263,625−1,55%−0,0573,6253,625
Sat
NGJ2029Henry Hub Natural Gas Futures (Apr 2029)
2029-03-273,167−3,12%−0,1023,1673,167
Sat
NGK2029Henry Hub Natural Gas Futures (May 2029)
2029-04-263,142−3,14%−0,1023,1423,142
Sat
NGM2029Henry Hub Natural Gas Futures (Jun 2029)
2029-05-293,296−3,03%−0,1033,2963,296
Sat
NGN2029Henry Hub Natural Gas Futures (Jul 2029)
2029-06-273,478−2,88%−0,1033,4783,478
Sat
NGQ2029Henry Hub Natural Gas Futures (Aug 2029)
2029-07-273,556−2,81%−0,1033,5563,556
Sat
NGU2029Henry Hub Natural Gas Futures (Sep 2029)
2029-08-293,544−2,82%−0,1033,5443,544
Sat
NGV2029Henry Hub Natural Gas Futures (Oct 2029)
2029-09-263,610−2,80%−0,1043,6103,610
Sat
NGX2029Henry Hub Natural Gas Futures (Nov 2029)
2029-10-293,799−2,66%−0,1043,7993,799
Sat
NGZ2029Henry Hub Natural Gas Futures (Dec 2029)
2029-11-284,238−2,40%−0,1044,2384,238
Sat
NGF2030Henry Hub Natural Gas Futures (Jan 2030)
2029-12-274,500−2,26%−0,1044,5004,500
Sat
NGG2030Henry Hub Natural Gas Futures (Feb 2030)
2030-01-294,230−1,95%−0,0844,2304,230
Sat
NGH2030Henry Hub Natural Gas Futures (Mar 2030)
2030-02-263,574−2,30%−0,0843,5743,574
Sat
NGJ2030Henry Hub Natural Gas Futures (Apr 2030)
2030-03-273,003−2,72%−0,0843,0033,003
Sat
NGK2030Henry Hub Natural Gas Futures (May 2030)
2030-04-262,972−2,75%−0,0842,9722,972
Sat
NGM2030Henry Hub Natural Gas Futures (Jun 2030)
2030-05-293,109−2,66%−0,0853,1093,109
Sat
NGN2030Henry Hub Natural Gas Futures (Jul 2030)
2030-06-263,266−2,54%−0,0853,2663,266
Sat
NGQ2030Henry Hub Natural Gas Futures (Aug 2030)
2030-07-293,332−2,49%−0,0853,3323,332
Sat
NGU2030Henry Hub Natural Gas Futures (Sep 2030)
2030-08-283,326−2,49%−0,0853,3263,326
Sat
NGV2030Henry Hub Natural Gas Futures (Oct 2030)
2030-09-263,388−2,48%−0,0863,3883,388
Sat
NGX2030Henry Hub Natural Gas Futures (Nov 2030)
2030-10-293,595−2,34%−0,0863,5953,595
Sat
NGZ2030Henry Hub Natural Gas Futures (Dec 2030)
2030-11-264,065−2,07%−0,0864,0654,065
Sat
NGF2031Henry Hub Natural Gas Futures (Jan 2031)
2030-12-274,330−1,95%−0,0864,3304,330
Sat
NGG2031Henry Hub Natural Gas Futures (Feb 2031)
2031-01-294,068−2,09%−0,0874,0684,068
Sat
NGH2031Henry Hub Natural Gas Futures (Mar 2031)
2031-02-263,428−3,38%−0,1203,4283,428
Sat
NGJ2031Henry Hub Natural Gas Futures (Apr 2031)
2031-03-273,027−3,81%−0,1203,0273,027
Sat
NGK2031Henry Hub Natural Gas Futures (May 2031)
2031-04-283,002−3,84%−0,1203,0023,002
Sat
NGM2031Henry Hub Natural Gas Futures (Jun 2031)
2031-05-283,153−3,70%−0,1213,1533,153
Sat
NGN2031Henry Hub Natural Gas Futures (Jul 2031)
2031-06-263,317−3,52%−0,1213,3173,317
Sat
NGQ2031Henry Hub Natural Gas Futures (Aug 2031)
2031-07-293,352−3,48%−0,1213,3523,352
Sat
NGU2031Henry Hub Natural Gas Futures (Sep 2031)
2031-08-273,325−3,51%−0,1213,3253,325
Sat
NGV2031Henry Hub Natural Gas Futures (Oct 2031)
2031-09-263,396−3,47%−0,1223,3963,396
Sat
NGX2031Henry Hub Natural Gas Futures (Nov 2031)
2031-10-293,596−3,28%−0,1223,5963,596
Sat
NGZ2031Henry Hub Natural Gas Futures (Dec 2031)
2031-11-254,016−2,95%−0,1224,0164,016
Sat
NGF2032Henry Hub Natural Gas Futures (Jan 2032)
2031-12-294,269−2,78%−0,1224,2694,269
Sat
NGG2032Henry Hub Natural Gas Futures (Feb 2032)
2032-01-283,957−3,01%−0,1233,9573,957
Sat
NGH2032Henry Hub Natural Gas Futures (Mar 2032)
2032-02-253,309−3,81%−0,1313,3093,309
Sat
NGJ2032Henry Hub Natural Gas Futures (Apr 2032)
2032-03-292,864−3,21%−0,0952,8642,864
Sat
NGK2032Henry Hub Natural Gas Futures (May 2032)
2032-04-282,884−3,19%−0,0952,8842,884
Sat
NGM2032Henry Hub Natural Gas Futures (Jun 2032)
2032-05-263,034−3,04%−0,0953,0343,034
Sat
NGN2032Henry Hub Natural Gas Futures (Jul 2032)
2032-06-283,194−2,89%−0,0953,1943,194
Sat
NGQ2032Henry Hub Natural Gas Futures (Aug 2032)
2032-07-283,226−2,86%−0,0953,2263,226
Sat
NGU2032Henry Hub Natural Gas Futures (Sep 2032)
2032-08-273,201−2,88%−0,0953,2013,201
Sat
NGV2032Henry Hub Natural Gas Futures (Oct 2032)
2032-09-283,276−2,82%−0,0953,2763,276
Sat
NGX2032Henry Hub Natural Gas Futures (Nov 2032)
2032-10-273,506−2,64%−0,0953,5063,506
Sat
NGZ2032Henry Hub Natural Gas Futures (Dec 2032)
2032-11-263,936−2,36%−0,0953,9363,936
Sat
NGF2033Henry Hub Natural Gas Futures (Jan 2033)
2032-12-294,186−2,22%−0,0954,1864,186
Sat
NGG2033Henry Hub Natural Gas Futures (Feb 2033)
2033-01-273,921−2,37%−0,0953,9213,921
Sat
NGH2033Henry Hub Natural Gas Futures (Mar 2033)
2033-02-243,301−2,80%−0,0953,3013,301
Sat
NGJ2033Henry Hub Natural Gas Futures (Apr 2033)
2033-03-292,851−3,22%−0,0952,8512,851
Sat
NGK2033Henry Hub Natural Gas Futures (May 2033)
2033-04-272,881−3,19%−0,0952,8812,881
Sat
NGM2033Henry Hub Natural Gas Futures (Jun 2033)
2033-05-263,023−3,05%−0,0953,0233,023
Sat
NGN2033Henry Hub Natural Gas Futures (Jul 2033)
2033-06-283,188−2,89%−0,0953,1883,188
Sat
NGQ2033Henry Hub Natural Gas Futures (Aug 2033)
2033-07-273,228−2,86%−0,0953,2283,228
Sat
NGU2033Henry Hub Natural Gas Futures (Sep 2033)
2033-08-293,203−2,88%−0,0953,2033,203
Sat
NGV2033Henry Hub Natural Gas Futures (Oct 2033)
2033-09-283,249−2,84%−0,0953,2493,249
Sat
NGX2033Henry Hub Natural Gas Futures (Nov 2033)
2033-10-273,509−2,64%−0,0953,5093,509
Sat