List of individual contracts

Sembol	Süre sonu	Fiyat	Değişim %	Değişim	Yüksek	Düşük	Teknik Değerlendirme
NGF2026 Henry Hub Natural Gas Futures (Jan 2026)	2025-12-29	3,952	+1,70%	+0,066	3,995	3,920	Sat
NGG2026 Henry Hub Natural Gas Futures (Feb 2026)	2026-01-28	3,722	+1,94%	+0,071	3,748	3,692	Sat
NGH2026 Henry Hub Natural Gas Futures (Mar 2026)	2026-02-25	3,315	+1,84%	+0,060	3,339	3,280	Sat
NGJ2026 Henry Hub Natural Gas Futures (Apr 2026)	2026-03-27	3,292	+1,51%	+0,049	3,313	3,261	Sat
NGK2026 Henry Hub Natural Gas Futures (May 2026)	2026-04-28	3,340	+1,21%	+0,040	3,362	3,315	Sat
NGM2026 Henry Hub Natural Gas Futures (Jun 2026)	2026-05-27	3,529	+1,03%	+0,036	3,549	3,508	Sat
NGN2026 Henry Hub Natural Gas Futures (Jul 2026)	2026-06-26	3,745	+1,13%	+0,042	3,755	3,720	Sat
NGQ2026 Henry Hub Natural Gas Futures (Aug 2026)	2026-07-29	3,801	+1,01%	+0,038	3,814	3,781	Sat
NGU2026 Henry Hub Natural Gas Futures (Sep 2026)	2026-08-27	3,766	+0,83%	+0,031	3,785	3,753	Sat
NGV2026 Henry Hub Natural Gas Futures (Oct 2026)	2026-09-28	3,810	+0,79%	+0,030	3,828	3,797	Sat
NGX2026 Henry Hub Natural Gas Futures (Nov 2026)	2026-10-28	4,026	+0,57%	+0,023	4,045	4,014	Sat
NGZ2026 Henry Hub Natural Gas Futures (Dec 2026)	2026-11-25	4,469	+0,43%	+0,019	4,493	4,465	Sat
NGF2027 Henry Hub Natural Gas Futures (Jan 2027)	2026-12-29	4,697	+0,34%	+0,016	4,722	4,691	Sat
NGG2027 Henry Hub Natural Gas Futures (Feb 2027)	2027-01-27	4,305	+0,47%	+0,020	4,319	4,292	Sat
NGH2027 Henry Hub Natural Gas Futures (Mar 2027)	2027-02-24	3,760	+0,67%	+0,025	3,767	3,742	Sat
NGJ2027 Henry Hub Natural Gas Futures (Apr 2027)	2027-03-29	3,446	+0,91%	+0,031	3,451	3,416	Sat
NGK2027 Henry Hub Natural Gas Futures (May 2027)	2027-04-28	3,430	+1,00%	+0,034	3,430	3,411	Sat
NGM2027 Henry Hub Natural Gas Futures (Jun 2027)	2027-05-26	3,551	+0,85%	+0,030	3,554	3,536	Sat
NGN2027 Henry Hub Natural Gas Futures (Jul 2027)	2027-06-28	3,706	+0,93%	+0,034	3,706	3,687	Sat
NGQ2027 Henry Hub Natural Gas Futures (Aug 2027)	2027-07-28	3,748	+0,86%	+0,032	3,749	3,732	Sat
NGU2027 Henry Hub Natural Gas Futures (Sep 2027)	2027-08-27	3,728	+0,92%	+0,034	3,728	3,711	Sat
NGV2027 Henry Hub Natural Gas Futures (Oct 2027)	2027-09-28	3,794	+0,93%	+0,035	3,794	3,779	Sat
NGX2027 Henry Hub Natural Gas Futures (Nov 2027)	2027-10-27	3,956	+0,48%	+0,019	3,956	3,956	Sat
NGZ2027 Henry Hub Natural Gas Futures (Dec 2027)	2027-11-26	4,390	+0,83%	+0,036	4,390	4,390	Sat
NGF2028 Henry Hub Natural Gas Futures (Jan 2028)	2027-12-29	4,636	−0,28%	−0,013	4,650	4,636	Sat
NGG2028 Henry Hub Natural Gas Futures (Feb 2028)	2028-01-27	4,250	−0,28%	−0,012	4,285	4,250	Sat
NGH2028 Henry Hub Natural Gas Futures (Mar 2028)	2028-02-25	3,645	−0,27%	−0,010	3,680	3,645	Sat
NGJ2028 Henry Hub Natural Gas Futures (Apr 2028)	2028-03-29	3,204	−0,16%	−0,005	3,220	3,196	Sat
NGK2028 Henry Hub Natural Gas Futures (May 2028)	2028-04-26	3,189	−0,09%	−0,003	3,196	3,189	Sat
NGM2028 Henry Hub Natural Gas Futures (Jun 2028)	2028-05-26	3,323	−0,06%	−0,002	3,323	3,323	Güçlü sat
NGN2028 Henry Hub Natural Gas Futures (Jul 2028)	2028-06-28	3,484	−0,06%	−0,002	3,484	3,480	Sat
NGQ2028 Henry Hub Natural Gas Futures (Aug 2028)	2028-07-27	3,540	−0,08%	−0,003	3,540	3,540	Sat
NGU2028 Henry Hub Natural Gas Futures (Sep 2028)	2028-08-29	3,525	−0,09%	−0,003	3,525	3,525	Sat
NGV2028 Henry Hub Natural Gas Futures (Oct 2028)	2028-09-27	3,594	−0,08%	−0,003	3,595	3,585	Sat
NGX2028 Henry Hub Natural Gas Futures (Nov 2028)	2028-10-27	3,785	+0,05%	+0,002	3,785	3,785	Sat
NGZ2028 Henry Hub Natural Gas Futures (Dec 2028)	2028-11-28	4,223	−0,19%	−0,008	4,228	4,209	Sat
NGF2029 Henry Hub Natural Gas Futures (Jan 2029)	2028-12-27	4,505	−0,27%	−0,012	4,505	4,490	Sat
NGG2029 Henry Hub Natural Gas Futures (Feb 2029)	2029-01-29	4,204	−0,21%	−0,009	4,204	4,204	Sat
NGH2029 Henry Hub Natural Gas Futures (Mar 2029)	2029-02-26	3,525	−0,23%	−0,008	3,525	3,525	Sat
NGJ2029 Henry Hub Natural Gas Futures (Apr 2029)	2029-03-27	3,139	−0,25%	−0,008	3,139	3,139	Sat
NGK2029 Henry Hub Natural Gas Futures (May 2029)	2029-04-26	3,121	−0,19%	−0,006	3,121	3,121	Sat
NGM2029 Henry Hub Natural Gas Futures (Jun 2029)	2029-05-29	3,275	−0,18%	−0,006	3,275	3,275	Sat
NGN2029 Henry Hub Natural Gas Futures (Jul 2029)	2029-06-27	3,449	−0,17%	−0,006	3,449	3,449	Sat
NGQ2029 Henry Hub Natural Gas Futures (Aug 2029)	2029-07-27	3,508	−0,17%	−0,006	3,508	3,508	Sat
NGU2029 Henry Hub Natural Gas Futures (Sep 2029)	2029-08-29	3,488	−0,17%	−0,006	3,488	3,488	Sat
NGV2029 Henry Hub Natural Gas Futures (Oct 2029)	2029-09-26	3,555	−0,17%	−0,006	3,555	3,555	Sat
NGX2029 Henry Hub Natural Gas Futures (Nov 2029)	2029-10-29	3,747	−0,16%	−0,006	3,747	3,747	Sat
NGZ2029 Henry Hub Natural Gas Futures (Dec 2029)	2029-11-28	4,188	−0,14%	−0,006	4,188	4,188	Sat
NGF2030 Henry Hub Natural Gas Futures (Jan 2030)	2029-12-27	4,464	−0,13%	−0,006	4,464	4,464	Sat
NGG2030 Henry Hub Natural Gas Futures (Feb 2030)	2030-01-29	4,184	−0,14%	−0,006	4,184	4,184	Sat
NGH2030 Henry Hub Natural Gas Futures (Mar 2030)	2030-02-26	3,591	−0,17%	−0,006	3,591	3,591	Sat
NGJ2030 Henry Hub Natural Gas Futures (Apr 2030)	2030-03-27	3,172	−0,19%	−0,006	3,172	3,172	Nötr
NGK2030 Henry Hub Natural Gas Futures (May 2030)	2030-04-26	3,138	−0,19%	−0,006	3,138	3,138	Nötr
NGM2030 Henry Hub Natural Gas Futures (Jun 2030)	2030-05-29	3,274	−0,18%	−0,006	3,274	3,274	Nötr
NGN2030 Henry Hub Natural Gas Futures (Jul 2030)	2030-06-26	3,430	−0,17%	−0,006	3,430	3,430	Nötr
NGQ2030 Henry Hub Natural Gas Futures (Aug 2030)	2030-07-29	3,499	−0,17%	−0,006	3,499	3,499	Al
NGU2030 Henry Hub Natural Gas Futures (Sep 2030)	2030-08-28	3,481	−0,17%	−0,006	3,481	3,481	Nötr
NGV2030 Henry Hub Natural Gas Futures (Oct 2030)	2030-09-26	3,554	−0,17%	−0,006	3,554	3,554	Nötr
NGX2030 Henry Hub Natural Gas Futures (Nov 2030)	2030-10-29	3,750	−0,16%	−0,006	3,750	3,750	Nötr
NGZ2030 Henry Hub Natural Gas Futures (Dec 2030)	2030-11-26	4,184	−0,14%	−0,006	4,184	4,184	Nötr
NGF2031 Henry Hub Natural Gas Futures (Jan 2031)	2030-12-27	4,428	−0,14%	−0,006	4,428	4,428	Nötr
NGG2031 Henry Hub Natural Gas Futures (Feb 2031)	2031-01-29	4,137	−0,14%	−0,006	4,137	4,137	Al
NGH2031 Henry Hub Natural Gas Futures (Mar 2031)	2031-02-26	3,504	−0,17%	−0,006	3,504	3,504	Al
NGJ2031 Henry Hub Natural Gas Futures (Apr 2031)	2031-03-27	3,038	−0,20%	−0,006	3,038	3,038	Nötr
NGK2031 Henry Hub Natural Gas Futures (May 2031)	2031-04-28	3,012	−0,20%	−0,006	3,012	3,012	Nötr
NGM2031 Henry Hub Natural Gas Futures (Jun 2031)	2031-05-28	3,157	−0,19%	−0,006	3,157	3,157	Nötr
NGN2031 Henry Hub Natural Gas Futures (Jul 2031)	2031-06-26	3,317	−0,18%	−0,006	3,317	3,317	Al
NGQ2031 Henry Hub Natural Gas Futures (Aug 2031)	2031-07-29	3,366	−0,18%	−0,006	3,366	3,366	Nötr
NGU2031 Henry Hub Natural Gas Futures (Sep 2031)	2031-08-27	3,350	−0,18%	−0,006	3,350	3,350	Nötr
NGV2031 Henry Hub Natural Gas Futures (Oct 2031)	2031-09-26	3,438	−0,17%	−0,006	3,438	3,438	Al
NGX2031 Henry Hub Natural Gas Futures (Nov 2031)	2031-10-29	3,672	−0,16%	−0,006	3,672	3,672	Al
NGZ2031 Henry Hub Natural Gas Futures (Dec 2031)	2031-11-25	4,101	−0,15%	−0,006	4,101	4,101	Al
NGF2032 Henry Hub Natural Gas Futures (Jan 2032)	2031-12-29	4,371	−0,14%	−0,006	4,371	4,371	Al
NGG2032 Henry Hub Natural Gas Futures (Feb 2032)	2032-01-28	4,054	−0,15%	−0,006	4,054	4,054	Nötr
NGH2032 Henry Hub Natural Gas Futures (Mar 2032)	2032-02-25	3,364	−0,18%	−0,006	3,364	3,364	Nötr
NGJ2032 Henry Hub Natural Gas Futures (Apr 2032)	2032-03-29	2,875	−0,21%	−0,006	2,875	2,875	Sat
NGK2032 Henry Hub Natural Gas Futures (May 2032)	2032-04-28	2,856	−0,21%	−0,006	2,856	2,856	Sat
NGM2032 Henry Hub Natural Gas Futures (Jun 2032)	2032-05-26	2,992	−0,20%	−0,006	2,992	2,992	Sat
NGN2032 Henry Hub Natural Gas Futures (Jul 2032)	2032-06-28	3,152	−0,19%	−0,006	3,152	3,152	Sat
NGQ2032 Henry Hub Natural Gas Futures (Aug 2032)	2032-07-28	3,212	−0,19%	−0,006	3,212	3,212	Sat
NGU2032 Henry Hub Natural Gas Futures (Sep 2032)	2032-08-27	3,184	−0,19%	−0,006	3,184	3,184	Sat
NGV2032 Henry Hub Natural Gas Futures (Oct 2032)	2032-09-28	3,254	−0,18%	−0,006	3,254	3,254	Sat
NGX2032 Henry Hub Natural Gas Futures (Nov 2032)	2032-10-27	3,450	−0,17%	−0,006	3,450	3,450	Sat
NGZ2032 Henry Hub Natural Gas Futures (Dec 2032)	2032-11-26	3,847	−0,16%	−0,006	3,847	3,847	Güçlü sat
NGF2033 Henry Hub Natural Gas Futures (Jan 2033)	2032-12-29	4,102	−0,15%	−0,006	4,102	4,102	Güçlü sat
NGG2033 Henry Hub Natural Gas Futures (Feb 2033)	2033-01-27	3,837	−0,16%	−0,006	3,837	3,837	Güçlü sat
NGH2033 Henry Hub Natural Gas Futures (Mar 2033)	2033-02-24	3,197	−0,19%	−0,006	3,197	3,197	Güçlü sat
NGJ2033 Henry Hub Natural Gas Futures (Apr 2033)	2033-03-29	2,782	−0,22%	−0,006	2,782	2,782	Sat
NGK2033 Henry Hub Natural Gas Futures (May 2033)	2033-04-27	2,782	−0,22%	−0,006	2,782	2,782	Güçlü sat
NGM2033 Henry Hub Natural Gas Futures (Jun 2033)	2033-05-26	2,942	−0,20%	−0,006	2,942	2,942	Güçlü sat
NGN2033 Henry Hub Natural Gas Futures (Jul 2033)	2033-06-28	3,122	−0,19%	−0,006	3,122	3,122	Sat
NGQ2033 Henry Hub Natural Gas Futures (Aug 2033)	2033-07-27	3,192	−0,19%	−0,006	3,192	3,192	Sat
NGU2033 Henry Hub Natural Gas Futures (Sep 2033)	2033-08-29	3,167	−0,19%	−0,006	3,167	3,167	Sat
NGV2033 Henry Hub Natural Gas Futures (Oct 2033)	2033-09-28	3,242	−0,18%	−0,006	3,242	3,242	Sat
NGX2033 Henry Hub Natural Gas Futures (Nov 2033)	2033-10-27	3,502	−0,17%	−0,006	3,502	3,502	Sat
NGZ2033 Henry Hub Natural Gas Futures (Dec 2033)	2033-11-28	3,932	−0,15%	−0,006	3,932	3,932	Al
NGF2034 Henry Hub Natural Gas Futures (Jan 2034)	2033-12-28	4,187	−0,14%	−0,006	4,187	4,187	Al
NGG2034 Henry Hub Natural Gas Futures (Feb 2034)	2034-01-27	3,917	−0,15%	−0,006	3,917	3,917	Sat
NGH2034 Henry Hub Natural Gas Futures (Mar 2034)	2034-02-24	3,317	−0,18%	−0,006	3,317	3,317	Sat
NGJ2034 Henry Hub Natural Gas Futures (Apr 2034)	2034-03-29	2,917	−0,21%	−0,006	2,917	2,917	Sat

Henry Hub Natural Gas Futures (Apr 2025)

List of individual contracts