List of individual contracts

Sembol	Süre sonu	Fiyat	Değişim %	Değişim	Yüksek	Düşük	Teknik Değerlendirme
NGF2026 Henry Hub Natural Gas Futures (Jan 2026)	2025-12-29	4,085	+1,52%	+0,061	4,138	4,050	Sat
NGG2026 Henry Hub Natural Gas Futures (Feb 2026)	2026-01-28	3,818	+1,17%	+0,044	3,863	3,798	Sat
NGH2026 Henry Hub Natural Gas Futures (Mar 2026)	2026-02-25	3,366	+0,99%	+0,033	3,407	3,350	Sat
NGJ2026 Henry Hub Natural Gas Futures (Apr 2026)	2026-03-27	3,342	+0,78%	+0,026	3,390	3,333	Sat
NGK2026 Henry Hub Natural Gas Futures (May 2026)	2026-04-28	3,393	+0,77%	+0,026	3,436	3,386	Sat
NGM2026 Henry Hub Natural Gas Futures (Jun 2026)	2026-05-27	3,585	+0,79%	+0,028	3,622	3,576	Sat
NGN2026 Henry Hub Natural Gas Futures (Jul 2026)	2026-06-26	3,790	+0,61%	+0,023	3,831	3,786	Sat
NGQ2026 Henry Hub Natural Gas Futures (Aug 2026)	2026-07-29	3,851	+0,65%	+0,025	3,878	3,844	Sat
NGU2026 Henry Hub Natural Gas Futures (Sep 2026)	2026-08-27	3,825	+0,71%	+0,027	3,849	3,815	Sat
NGV2026 Henry Hub Natural Gas Futures (Oct 2026)	2026-09-28	3,860	+0,52%	+0,020	3,902	3,854	Sat
NGX2026 Henry Hub Natural Gas Futures (Nov 2026)	2026-10-28	4,071	+0,30%	+0,012	4,109	4,067	Sat
NGZ2026 Henry Hub Natural Gas Futures (Dec 2026)	2026-11-25	4,515	+0,16%	+0,007	4,559	4,511	Sat
NGF2027 Henry Hub Natural Gas Futures (Jan 2027)	2026-12-29	4,741	+0,17%	+0,008	4,784	4,737	Sat
NGG2027 Henry Hub Natural Gas Futures (Feb 2027)	2027-01-27	4,345	+0,32%	+0,014	4,368	4,338	Sat
NGH2027 Henry Hub Natural Gas Futures (Mar 2027)	2027-02-24	3,785	+0,50%	+0,019	3,802	3,777	Sat
NGJ2027 Henry Hub Natural Gas Futures (Apr 2027)	2027-03-29	3,469	+0,43%	+0,015	3,484	3,455	Sat
NGK2027 Henry Hub Natural Gas Futures (May 2027)	2027-04-28	3,450	+0,44%	+0,015	3,460	3,438	Sat
NGM2027 Henry Hub Natural Gas Futures (Jun 2027)	2027-05-26	3,571	+0,37%	+0,013	3,581	3,568	Sat
NGN2027 Henry Hub Natural Gas Futures (Jul 2027)	2027-06-28	3,717	+0,30%	+0,011	3,717	3,706	Sat
NGQ2027 Henry Hub Natural Gas Futures (Aug 2027)	2027-07-28	3,762	+0,37%	+0,014	3,762	3,761	Sat
NGU2027 Henry Hub Natural Gas Futures (Sep 2027)	2027-08-27	3,725	+0,84%	+0,031	3,742	3,711	Sat
NGV2027 Henry Hub Natural Gas Futures (Oct 2027)	2027-09-28	3,786	+0,72%	+0,027	3,803	3,779	Sat
NGX2027 Henry Hub Natural Gas Futures (Nov 2027)	2027-10-27	3,976	+0,30%	+0,012	3,976	3,976	Sat
NGZ2027 Henry Hub Natural Gas Futures (Dec 2027)	2027-11-26	4,399	+0,30%	+0,013	4,399	4,399	Sat
NGF2028 Henry Hub Natural Gas Futures (Jan 2028)	2027-12-29	4,666	+0,65%	+0,030	4,682	4,666	Sat
NGG2028 Henry Hub Natural Gas Futures (Feb 2028)	2028-01-27	4,274	+0,56%	+0,024	4,292	4,274	Sat
NGH2028 Henry Hub Natural Gas Futures (Mar 2028)	2028-02-25	3,667	+0,60%	+0,022	3,685	3,667	Sat
NGJ2028 Henry Hub Natural Gas Futures (Apr 2028)	2028-03-29	3,220	+0,50%	+0,016	3,235	3,220	Sat
NGK2028 Henry Hub Natural Gas Futures (May 2028)	2028-04-26	3,204	+0,47%	+0,015	3,204	3,204	Sat
NGM2028 Henry Hub Natural Gas Futures (Jun 2028)	2028-05-26	3,338	+0,45%	+0,015	3,338	3,338	Sat
NGN2028 Henry Hub Natural Gas Futures (Jul 2028)	2028-06-28	3,497	+0,37%	+0,013	3,497	3,497	Sat
NGQ2028 Henry Hub Natural Gas Futures (Aug 2028)	2028-07-27	3,552	+0,34%	+0,012	3,552	3,552	Sat
NGU2028 Henry Hub Natural Gas Futures (Sep 2028)	2028-08-29	3,535	+0,28%	+0,010	3,560	3,535	Sat
NGV2028 Henry Hub Natural Gas Futures (Oct 2028)	2028-09-27	3,604	+0,28%	+0,010	3,633	3,604	Sat
NGX2028 Henry Hub Natural Gas Futures (Nov 2028)	2028-10-27	3,795	+0,26%	+0,010	3,795	3,795	Sat
NGZ2028 Henry Hub Natural Gas Futures (Dec 2028)	2028-11-28	4,232	+0,21%	+0,009	4,258	4,221	Sat
NGF2029 Henry Hub Natural Gas Futures (Jan 2029)	2028-12-27	4,514	+0,20%	+0,009	4,535	4,514	Sat
NGG2029 Henry Hub Natural Gas Futures (Feb 2029)	2029-01-29	4,211	+0,17%	+0,007	4,235	4,211	Sat
NGH2029 Henry Hub Natural Gas Futures (Mar 2029)	2029-02-26	3,535	+0,28%	+0,010	3,535	3,535	Sat
NGJ2029 Henry Hub Natural Gas Futures (Apr 2029)	2029-03-27	3,164	+0,80%	+0,025	3,164	3,164	Sat
NGK2029 Henry Hub Natural Gas Futures (May 2029)	2029-04-26	3,146	+0,80%	+0,025	3,146	3,146	Sat
NGM2029 Henry Hub Natural Gas Futures (Jun 2029)	2029-05-29	3,300	+0,76%	+0,025	3,300	3,300	Sat
NGN2029 Henry Hub Natural Gas Futures (Jul 2029)	2029-06-27	3,474	+0,72%	+0,025	3,474	3,474	Sat
NGQ2029 Henry Hub Natural Gas Futures (Aug 2029)	2029-07-27	3,533	+0,71%	+0,025	3,533	3,533	Sat
NGU2029 Henry Hub Natural Gas Futures (Sep 2029)	2029-08-29	3,513	+0,72%	+0,025	3,513	3,513	Sat
NGV2029 Henry Hub Natural Gas Futures (Oct 2029)	2029-09-26	3,580	+0,70%	+0,025	3,580	3,580	Sat
NGX2029 Henry Hub Natural Gas Futures (Nov 2029)	2029-10-29	3,772	+0,67%	+0,025	3,772	3,772	Sat
NGZ2029 Henry Hub Natural Gas Futures (Dec 2029)	2029-11-28	4,213	+0,60%	+0,025	4,213	4,213	Sat
NGF2030 Henry Hub Natural Gas Futures (Jan 2030)	2029-12-27	4,489	+0,56%	+0,025	4,489	4,489	Sat
NGG2030 Henry Hub Natural Gas Futures (Feb 2030)	2030-01-29	4,209	+0,60%	+0,025	4,209	4,209	Sat
NGH2030 Henry Hub Natural Gas Futures (Mar 2030)	2030-02-26	3,616	+0,70%	+0,025	3,616	3,616	Nötr
NGJ2030 Henry Hub Natural Gas Futures (Apr 2030)	2030-03-27	3,197	+0,79%	+0,025	3,197	3,197	Al
NGK2030 Henry Hub Natural Gas Futures (May 2030)	2030-04-26	3,163	+0,80%	+0,025	3,163	3,163	Al
NGM2030 Henry Hub Natural Gas Futures (Jun 2030)	2030-05-29	3,299	+0,76%	+0,025	3,299	3,299	Al
NGN2030 Henry Hub Natural Gas Futures (Jul 2030)	2030-06-26	3,455	+0,73%	+0,025	3,455	3,455	Güçlü al
NGQ2030 Henry Hub Natural Gas Futures (Aug 2030)	2030-07-29	3,515	+0,46%	+0,016	3,515	3,515	Güçlü al
NGU2030 Henry Hub Natural Gas Futures (Sep 2030)	2030-08-28	3,497	+0,46%	+0,016	3,497	3,497	Al
NGV2030 Henry Hub Natural Gas Futures (Oct 2030)	2030-09-26	3,562	+0,23%	+0,008	3,562	3,562	Al
NGX2030 Henry Hub Natural Gas Futures (Nov 2030)	2030-10-29	3,752	+0,05%	+0,002	3,752	3,752	Nötr
NGZ2030 Henry Hub Natural Gas Futures (Dec 2030)	2030-11-26	4,186	+0,05%	+0,002	4,186	4,186	Nötr
NGF2031 Henry Hub Natural Gas Futures (Jan 2031)	2030-12-27	4,430	+0,05%	+0,002	4,430	4,430	Al
NGG2031 Henry Hub Natural Gas Futures (Feb 2031)	2031-01-29	4,139	+0,05%	+0,002	4,139	4,139	Al
NGH2031 Henry Hub Natural Gas Futures (Mar 2031)	2031-02-26	3,506	+0,06%	+0,002	3,506	3,506	Al
NGJ2031 Henry Hub Natural Gas Futures (Apr 2031)	2031-03-27	3,040	+0,07%	+0,002	3,040	3,040	Al
NGK2031 Henry Hub Natural Gas Futures (May 2031)	2031-04-28	3,006	−0,20%	−0,006	3,006	3,006	Sat
NGM2031 Henry Hub Natural Gas Futures (Jun 2031)	2031-05-28	3,151	−0,19%	−0,006	3,151	3,151	Nötr
NGN2031 Henry Hub Natural Gas Futures (Jul 2031)	2031-06-26	3,311	−0,18%	−0,006	3,311	3,311	Nötr
NGQ2031 Henry Hub Natural Gas Futures (Aug 2031)	2031-07-29	3,360	−0,18%	−0,006	3,360	3,360	Sat
NGU2031 Henry Hub Natural Gas Futures (Sep 2031)	2031-08-27	3,344	−0,18%	−0,006	3,344	3,344	Sat
NGV2031 Henry Hub Natural Gas Futures (Oct 2031)	2031-09-26	3,432	−0,17%	−0,006	3,432	3,432	Nötr
NGX2031 Henry Hub Natural Gas Futures (Nov 2031)	2031-10-29	3,666	−0,16%	−0,006	3,666	3,666	Al
NGZ2031 Henry Hub Natural Gas Futures (Dec 2031)	2031-11-25	4,095	−0,15%	−0,006	4,095	4,095	Al
NGF2032 Henry Hub Natural Gas Futures (Jan 2032)	2031-12-29	4,365	−0,14%	−0,006	4,365	4,365	Nötr
NGG2032 Henry Hub Natural Gas Futures (Feb 2032)	2032-01-28	4,048	−0,15%	−0,006	4,048	4,048	Nötr
NGH2032 Henry Hub Natural Gas Futures (Mar 2032)	2032-02-25	3,358	−0,18%	−0,006	3,358	3,358	Nötr
NGJ2032 Henry Hub Natural Gas Futures (Apr 2032)	2032-03-29	2,869	−0,21%	−0,006	2,869	2,869	Sat
NGK2032 Henry Hub Natural Gas Futures (May 2032)	2032-04-28	2,850	−0,21%	−0,006	2,850	2,850	Sat
NGM2032 Henry Hub Natural Gas Futures (Jun 2032)	2032-05-26	2,986	−0,20%	−0,006	2,986	2,986	Sat
NGN2032 Henry Hub Natural Gas Futures (Jul 2032)	2032-06-28	3,146	−0,19%	−0,006	3,146	3,146	Sat
NGQ2032 Henry Hub Natural Gas Futures (Aug 2032)	2032-07-28	3,206	−0,19%	−0,006	3,206	3,206	Sat
NGU2032 Henry Hub Natural Gas Futures (Sep 2032)	2032-08-27	3,178	−0,19%	−0,006	3,178	3,178	Sat
NGV2032 Henry Hub Natural Gas Futures (Oct 2032)	2032-09-28	3,248	−0,18%	−0,006	3,248	3,248	Sat
NGX2032 Henry Hub Natural Gas Futures (Nov 2032)	2032-10-27	3,444	−0,17%	−0,006	3,444	3,444	Sat
NGZ2032 Henry Hub Natural Gas Futures (Dec 2032)	2032-11-26	3,841	−0,16%	−0,006	3,841	3,841	Sat
NGF2033 Henry Hub Natural Gas Futures (Jan 2033)	2032-12-29	4,096	−0,15%	−0,006	4,096	4,096	Sat
NGG2033 Henry Hub Natural Gas Futures (Feb 2033)	2033-01-27	3,831	−0,16%	−0,006	3,831	3,831	Sat
NGH2033 Henry Hub Natural Gas Futures (Mar 2033)	2033-02-24	3,191	−0,19%	−0,006	3,191	3,191	Sat
NGJ2033 Henry Hub Natural Gas Futures (Apr 2033)	2033-03-29	2,776	−0,22%	−0,006	2,776	2,776	Sat
NGK2033 Henry Hub Natural Gas Futures (May 2033)	2033-04-27	2,776	−0,22%	−0,006	2,776	2,776	Sat
NGM2033 Henry Hub Natural Gas Futures (Jun 2033)	2033-05-26	2,936	−0,20%	−0,006	2,936	2,936	Güçlü sat
NGN2033 Henry Hub Natural Gas Futures (Jul 2033)	2033-06-28	3,116	−0,19%	−0,006	3,116	3,116	Güçlü sat
NGQ2033 Henry Hub Natural Gas Futures (Aug 2033)	2033-07-27	3,186	−0,19%	−0,006	3,186	3,186	Sat
NGU2033 Henry Hub Natural Gas Futures (Sep 2033)	2033-08-29	3,161	−0,19%	−0,006	3,161	3,161	Sat
NGV2033 Henry Hub Natural Gas Futures (Oct 2033)	2033-09-28	3,236	−0,19%	−0,006	3,236	3,236	Sat
NGX2033 Henry Hub Natural Gas Futures (Nov 2033)	2033-10-27	3,496	−0,17%	−0,006	3,496	3,496	Sat
NGZ2033 Henry Hub Natural Gas Futures (Dec 2033)	2033-11-28	3,926	−0,15%	−0,006	3,926	3,926	Sat
NGF2034 Henry Hub Natural Gas Futures (Jan 2034)	2033-12-28	4,181	−0,14%	−0,006	4,181	4,181	Sat
NGG2034 Henry Hub Natural Gas Futures (Feb 2034)	2034-01-27	3,911	−0,15%	−0,006	3,911	3,911	Sat
NGH2034 Henry Hub Natural Gas Futures (Mar 2034)	2034-02-24	3,311	−0,18%	−0,006	3,311	3,311	Sat
NGJ2034 Henry Hub Natural Gas Futures (Apr 2034)	2034-03-29	2,911	−0,21%	−0,006	2,911	2,911	Sat

Henry Hub Natural Gas Futures (Apr 2018)

List of individual contracts