List of individual contracts

Sembol	Süre sonu	Fiyat	Değişim %	Değişim	Yüksek	Düşük	Teknik Değerlendirme
NGF2026 Henry Hub Natural Gas Futures (Jan 2026)	2025-12-29	4,104	+5,61%	+0,218	4,110	3,920	Sat
NGG2026 Henry Hub Natural Gas Futures (Feb 2026)	2026-01-28	3,838	+5,12%	+0,187	3,841	3,692	Sat
NGH2026 Henry Hub Natural Gas Futures (Mar 2026)	2026-02-25	3,381	+3,87%	+0,126	3,385	3,280	Sat
NGJ2026 Henry Hub Natural Gas Futures (Apr 2026)	2026-03-27	3,358	+3,55%	+0,115	3,362	3,261	Sat
NGK2026 Henry Hub Natural Gas Futures (May 2026)	2026-04-28	3,404	+3,15%	+0,104	3,409	3,315	Sat
NGM2026 Henry Hub Natural Gas Futures (Jun 2026)	2026-05-27	3,592	+2,83%	+0,099	3,595	3,508	Sat
NGN2026 Henry Hub Natural Gas Futures (Jul 2026)	2026-06-26	3,799	+2,59%	+0,096	3,802	3,720	Sat
NGQ2026 Henry Hub Natural Gas Futures (Aug 2026)	2026-07-29	3,858	+2,52%	+0,095	3,859	3,781	Sat
NGU2026 Henry Hub Natural Gas Futures (Sep 2026)	2026-08-27	3,828	+2,49%	+0,093	3,829	3,753	Sat
NGV2026 Henry Hub Natural Gas Futures (Oct 2026)	2026-09-28	3,868	+2,33%	+0,088	3,869	3,797	Sat
NGX2026 Henry Hub Natural Gas Futures (Nov 2026)	2026-10-28	4,084	+2,02%	+0,081	4,084	4,014	Sat
NGZ2026 Henry Hub Natural Gas Futures (Dec 2026)	2026-11-25	4,528	+1,75%	+0,078	4,529	4,465	Sat
NGF2027 Henry Hub Natural Gas Futures (Jan 2027)	2026-12-29	4,752	+1,52%	+0,071	4,756	4,691	Sat
NGG2027 Henry Hub Natural Gas Futures (Feb 2027)	2027-01-27	4,347	+1,45%	+0,062	4,350	4,292	Sat
NGH2027 Henry Hub Natural Gas Futures (Mar 2027)	2027-02-24	3,779	+1,18%	+0,044	3,791	3,742	Sat
NGJ2027 Henry Hub Natural Gas Futures (Apr 2027)	2027-03-29	3,460	+1,32%	+0,045	3,466	3,416	Sat
NGK2027 Henry Hub Natural Gas Futures (May 2027)	2027-04-28	3,442	+1,35%	+0,046	3,450	3,411	Sat
NGM2027 Henry Hub Natural Gas Futures (Jun 2027)	2027-05-26	3,564	+1,22%	+0,043	3,574	3,536	Sat
NGN2027 Henry Hub Natural Gas Futures (Jul 2027)	2027-06-28	3,712	+1,09%	+0,040	3,724	3,687	Sat
NGQ2027 Henry Hub Natural Gas Futures (Aug 2027)	2027-07-28	3,753	+1,00%	+0,037	3,761	3,732	Sat
NGU2027 Henry Hub Natural Gas Futures (Sep 2027)	2027-08-27	3,732	+1,03%	+0,038	3,742	3,711	Sat
NGV2027 Henry Hub Natural Gas Futures (Oct 2027)	2027-09-28	3,794	+0,93%	+0,035	3,803	3,779	Sat
NGX2027 Henry Hub Natural Gas Futures (Nov 2027)	2027-10-27	3,969	+0,81%	+0,032	3,978	3,956	Sat
NGZ2027 Henry Hub Natural Gas Futures (Dec 2027)	2027-11-26	4,395	+0,94%	+0,041	4,405	4,389	Sat
NGF2028 Henry Hub Natural Gas Futures (Jan 2028)	2027-12-29	4,677	+0,88%	+0,041	4,682	4,672	Sat
NGG2028 Henry Hub Natural Gas Futures (Feb 2028)	2028-01-27	4,280	+0,71%	+0,030	4,292	4,280	Sat
NGH2028 Henry Hub Natural Gas Futures (Mar 2028)	2028-02-25	3,673	+0,77%	+0,028	3,685	3,670	Sat
NGJ2028 Henry Hub Natural Gas Futures (Apr 2028)	2028-03-29	3,235	+0,97%	+0,031	3,235	3,232	Sat
NGK2028 Henry Hub Natural Gas Futures (May 2028)	2028-04-26	3,189	−0,09%	−0,003	3,196	3,189	Sat
NGM2028 Henry Hub Natural Gas Futures (Jun 2028)	2028-05-26	3,323	−0,06%	−0,002	3,323	3,323	Güçlü sat
NGN2028 Henry Hub Natural Gas Futures (Jul 2028)	2028-06-28	3,484	−0,06%	−0,002	3,484	3,480	Sat
NGQ2028 Henry Hub Natural Gas Futures (Aug 2028)	2028-07-27	3,540	−0,08%	−0,003	3,540	3,540	Sat
NGU2028 Henry Hub Natural Gas Futures (Sep 2028)	2028-08-29	3,545	+0,57%	+0,020	3,560	3,545	Sat
NGV2028 Henry Hub Natural Gas Futures (Oct 2028)	2028-09-27	3,620	+0,72%	+0,026	3,633	3,620	Sat
NGX2028 Henry Hub Natural Gas Futures (Nov 2028)	2028-10-27	3,785	+0,05%	+0,002	3,785	3,785	Sat
NGZ2028 Henry Hub Natural Gas Futures (Dec 2028)	2028-11-28	4,222	−0,02%	−0,001	4,258	4,221	Sat
NGF2029 Henry Hub Natural Gas Futures (Jan 2029)	2028-12-27	4,535	+0,67%	+0,030	4,535	4,535	Sat
NGG2029 Henry Hub Natural Gas Futures (Feb 2029)	2029-01-29	4,235	+0,74%	+0,031	4,235	4,235	Sat
NGH2029 Henry Hub Natural Gas Futures (Mar 2029)	2029-02-26	3,525	−0,23%	−0,008	3,525	3,525	Sat
NGJ2029 Henry Hub Natural Gas Futures (Apr 2029)	2029-03-27	3,139	−0,25%	−0,008	3,139	3,139	Sat
NGK2029 Henry Hub Natural Gas Futures (May 2029)	2029-04-26	3,121	−0,19%	−0,006	3,121	3,121	Sat
NGM2029 Henry Hub Natural Gas Futures (Jun 2029)	2029-05-29	3,275	−0,18%	−0,006	3,275	3,275	Sat
NGN2029 Henry Hub Natural Gas Futures (Jul 2029)	2029-06-27	3,449	−0,17%	−0,006	3,449	3,449	Sat
NGQ2029 Henry Hub Natural Gas Futures (Aug 2029)	2029-07-27	3,508	−0,17%	−0,006	3,508	3,508	Sat
NGU2029 Henry Hub Natural Gas Futures (Sep 2029)	2029-08-29	3,488	−0,17%	−0,006	3,488	3,488	Sat
NGV2029 Henry Hub Natural Gas Futures (Oct 2029)	2029-09-26	3,555	−0,17%	−0,006	3,555	3,555	Sat
NGX2029 Henry Hub Natural Gas Futures (Nov 2029)	2029-10-29	3,747	−0,16%	−0,006	3,747	3,747	Sat
NGZ2029 Henry Hub Natural Gas Futures (Dec 2029)	2029-11-28	4,188	−0,14%	−0,006	4,188	4,188	Sat
NGF2030 Henry Hub Natural Gas Futures (Jan 2030)	2029-12-27	4,464	−0,13%	−0,006	4,464	4,464	Sat
NGG2030 Henry Hub Natural Gas Futures (Feb 2030)	2030-01-29	4,184	−0,14%	−0,006	4,184	4,184	Sat
NGH2030 Henry Hub Natural Gas Futures (Mar 2030)	2030-02-26	3,591	−0,17%	−0,006	3,591	3,591	Sat
NGJ2030 Henry Hub Natural Gas Futures (Apr 2030)	2030-03-27	3,172	−0,19%	−0,006	3,172	3,172	Nötr
NGK2030 Henry Hub Natural Gas Futures (May 2030)	2030-04-26	3,138	−0,19%	−0,006	3,138	3,138	Nötr
NGM2030 Henry Hub Natural Gas Futures (Jun 2030)	2030-05-29	3,274	−0,18%	−0,006	3,274	3,274	Nötr
NGN2030 Henry Hub Natural Gas Futures (Jul 2030)	2030-06-26	3,430	−0,17%	−0,006	3,430	3,430	Nötr
NGQ2030 Henry Hub Natural Gas Futures (Aug 2030)	2030-07-29	3,499	−0,17%	−0,006	3,499	3,499	Al
NGU2030 Henry Hub Natural Gas Futures (Sep 2030)	2030-08-28	3,481	−0,17%	−0,006	3,481	3,481	Nötr
NGV2030 Henry Hub Natural Gas Futures (Oct 2030)	2030-09-26	3,554	−0,17%	−0,006	3,554	3,554	Nötr
NGX2030 Henry Hub Natural Gas Futures (Nov 2030)	2030-10-29	3,750	−0,16%	−0,006	3,750	3,750	Nötr
NGZ2030 Henry Hub Natural Gas Futures (Dec 2030)	2030-11-26	4,184	−0,14%	−0,006	4,184	4,184	Nötr
NGF2031 Henry Hub Natural Gas Futures (Jan 2031)	2030-12-27	4,428	−0,14%	−0,006	4,428	4,428	Nötr
NGG2031 Henry Hub Natural Gas Futures (Feb 2031)	2031-01-29	4,137	−0,14%	−0,006	4,137	4,137	Al
NGH2031 Henry Hub Natural Gas Futures (Mar 2031)	2031-02-26	3,504	−0,17%	−0,006	3,504	3,504	Al
NGJ2031 Henry Hub Natural Gas Futures (Apr 2031)	2031-03-27	3,038	−0,20%	−0,006	3,038	3,038	Nötr
NGK2031 Henry Hub Natural Gas Futures (May 2031)	2031-04-28	3,012	−0,20%	−0,006	3,012	3,012	Nötr
NGM2031 Henry Hub Natural Gas Futures (Jun 2031)	2031-05-28	3,157	−0,19%	−0,006	3,157	3,157	Nötr
NGN2031 Henry Hub Natural Gas Futures (Jul 2031)	2031-06-26	3,317	−0,18%	−0,006	3,317	3,317	Al
NGQ2031 Henry Hub Natural Gas Futures (Aug 2031)	2031-07-29	3,366	−0,18%	−0,006	3,366	3,366	Nötr
NGU2031 Henry Hub Natural Gas Futures (Sep 2031)	2031-08-27	3,350	−0,18%	−0,006	3,350	3,350	Nötr
NGV2031 Henry Hub Natural Gas Futures (Oct 2031)	2031-09-26	3,438	−0,17%	−0,006	3,438	3,438	Al
NGX2031 Henry Hub Natural Gas Futures (Nov 2031)	2031-10-29	3,672	−0,16%	−0,006	3,672	3,672	Al
NGZ2031 Henry Hub Natural Gas Futures (Dec 2031)	2031-11-25	4,101	−0,15%	−0,006	4,101	4,101	Al
NGF2032 Henry Hub Natural Gas Futures (Jan 2032)	2031-12-29	4,371	−0,14%	−0,006	4,371	4,371	Al
NGG2032 Henry Hub Natural Gas Futures (Feb 2032)	2032-01-28	4,054	−0,15%	−0,006	4,054	4,054	Nötr
NGH2032 Henry Hub Natural Gas Futures (Mar 2032)	2032-02-25	3,364	−0,18%	−0,006	3,364	3,364	Nötr
NGJ2032 Henry Hub Natural Gas Futures (Apr 2032)	2032-03-29	2,875	−0,21%	−0,006	2,875	2,875	Sat
NGK2032 Henry Hub Natural Gas Futures (May 2032)	2032-04-28	2,856	−0,21%	−0,006	2,856	2,856	Sat
NGM2032 Henry Hub Natural Gas Futures (Jun 2032)	2032-05-26	2,992	−0,20%	−0,006	2,992	2,992	Sat
NGN2032 Henry Hub Natural Gas Futures (Jul 2032)	2032-06-28	3,152	−0,19%	−0,006	3,152	3,152	Sat
NGQ2032 Henry Hub Natural Gas Futures (Aug 2032)	2032-07-28	3,212	−0,19%	−0,006	3,212	3,212	Sat
NGU2032 Henry Hub Natural Gas Futures (Sep 2032)	2032-08-27	3,184	−0,19%	−0,006	3,184	3,184	Sat
NGV2032 Henry Hub Natural Gas Futures (Oct 2032)	2032-09-28	3,254	−0,18%	−0,006	3,254	3,254	Sat
NGX2032 Henry Hub Natural Gas Futures (Nov 2032)	2032-10-27	3,450	−0,17%	−0,006	3,450	3,450	Sat
NGZ2032 Henry Hub Natural Gas Futures (Dec 2032)	2032-11-26	3,847	−0,16%	−0,006	3,847	3,847	Güçlü sat
NGF2033 Henry Hub Natural Gas Futures (Jan 2033)	2032-12-29	4,102	−0,15%	−0,006	4,102	4,102	Güçlü sat
NGG2033 Henry Hub Natural Gas Futures (Feb 2033)	2033-01-27	3,837	−0,16%	−0,006	3,837	3,837	Güçlü sat
NGH2033 Henry Hub Natural Gas Futures (Mar 2033)	2033-02-24	3,197	−0,19%	−0,006	3,197	3,197	Güçlü sat
NGJ2033 Henry Hub Natural Gas Futures (Apr 2033)	2033-03-29	2,782	−0,22%	−0,006	2,782	2,782	Sat
NGK2033 Henry Hub Natural Gas Futures (May 2033)	2033-04-27	2,782	−0,22%	−0,006	2,782	2,782	Güçlü sat
NGM2033 Henry Hub Natural Gas Futures (Jun 2033)	2033-05-26	2,942	−0,20%	−0,006	2,942	2,942	Güçlü sat
NGN2033 Henry Hub Natural Gas Futures (Jul 2033)	2033-06-28	3,122	−0,19%	−0,006	3,122	3,122	Sat
NGQ2033 Henry Hub Natural Gas Futures (Aug 2033)	2033-07-27	3,192	−0,19%	−0,006	3,192	3,192	Sat
NGU2033 Henry Hub Natural Gas Futures (Sep 2033)	2033-08-29	3,167	−0,19%	−0,006	3,167	3,167	Sat
NGV2033 Henry Hub Natural Gas Futures (Oct 2033)	2033-09-28	3,242	−0,18%	−0,006	3,242	3,242	Sat
NGX2033 Henry Hub Natural Gas Futures (Nov 2033)	2033-10-27	3,502	−0,17%	−0,006	3,502	3,502	Sat
NGZ2033 Henry Hub Natural Gas Futures (Dec 2033)	2033-11-28	3,932	−0,15%	−0,006	3,932	3,932	Al
NGF2034 Henry Hub Natural Gas Futures (Jan 2034)	2033-12-28	4,187	−0,14%	−0,006	4,187	4,187	Al
NGG2034 Henry Hub Natural Gas Futures (Feb 2034)	2034-01-27	3,917	−0,15%	−0,006	3,917	3,917	Sat
NGH2034 Henry Hub Natural Gas Futures (Mar 2034)	2034-02-24	3,317	−0,18%	−0,006	3,317	3,317	Sat
NGJ2034 Henry Hub Natural Gas Futures (Apr 2034)	2034-03-29	2,917	−0,21%	−0,006	2,917	2,917	Sat

Henry Hub Natural Gas Futures (Apr 2017)

List of individual contracts