List of individual contracts

Sembol	Süre sonu	Fiyat	Değişim %	Değişim	Yüksek	Düşük	Teknik Değerlendirme
NGF2026 Henry Hub Natural Gas Futures (Jan 2026)	2025-12-29	4,183	+5,50%	+0,218	4,197	3,943	Sat
NGG2026 Henry Hub Natural Gas Futures (Feb 2026)	2026-01-28	3,720	+4,17%	+0,149	3,737	3,564	Sat
NGH2026 Henry Hub Natural Gas Futures (Mar 2026)	2026-02-25	3,169	+3,49%	+0,107	3,180	3,051	Sat
NGJ2026 Henry Hub Natural Gas Futures (Apr 2026)	2026-03-27	3,159	+3,00%	+0,092	3,170	3,061	Sat
NGK2026 Henry Hub Natural Gas Futures (May 2026)	2026-04-28	3,223	+2,74%	+0,086	3,229	3,133	Sat
NGM2026 Henry Hub Natural Gas Futures (Jun 2026)	2026-05-27	3,427	+2,30%	+0,077	3,440	3,348	Sat
NGN2026 Henry Hub Natural Gas Futures (Jul 2026)	2026-06-26	3,659	+2,01%	+0,072	3,677	3,589	Sat
NGQ2026 Henry Hub Natural Gas Futures (Aug 2026)	2026-07-29	3,722	+1,83%	+0,067	3,739	3,658	Sat
NGU2026 Henry Hub Natural Gas Futures (Sep 2026)	2026-08-27	3,692	+1,74%	+0,063	3,710	3,630	Sat
NGV2026 Henry Hub Natural Gas Futures (Oct 2026)	2026-09-28	3,730	+1,58%	+0,058	3,752	3,669	Sat
NGX2026 Henry Hub Natural Gas Futures (Nov 2026)	2026-10-28	3,954	+1,25%	+0,049	3,975	3,902	Sat
NGZ2026 Henry Hub Natural Gas Futures (Dec 2026)	2026-11-25	4,415	+0,91%	+0,040	4,438	4,371	Sat
NGF2027 Henry Hub Natural Gas Futures (Jan 2027)	2026-12-29	4,652	+0,93%	+0,043	4,669	4,600	Sat
NGG2027 Henry Hub Natural Gas Futures (Feb 2027)	2027-01-27	4,252	+0,90%	+0,038	4,267	4,208	Sat
NGH2027 Henry Hub Natural Gas Futures (Mar 2027)	2027-02-24	3,700	+0,84%	+0,031	3,720	3,671	Sat
NGJ2027 Henry Hub Natural Gas Futures (Apr 2027)	2027-03-29	3,399	+0,86%	+0,029	3,416	3,371	Sat
NGK2027 Henry Hub Natural Gas Futures (May 2027)	2027-04-28	3,400	+0,74%	+0,025	3,417	3,376	Sat
NGM2027 Henry Hub Natural Gas Futures (Jun 2027)	2027-05-26	3,533	+0,48%	+0,017	3,556	3,520	Sat
NGN2027 Henry Hub Natural Gas Futures (Jul 2027)	2027-06-28	3,697	+0,54%	+0,020	3,715	3,679	Sat
NGQ2027 Henry Hub Natural Gas Futures (Aug 2027)	2027-07-28	3,744	+0,54%	+0,020	3,759	3,729	Sat
NGU2027 Henry Hub Natural Gas Futures (Sep 2027)	2027-08-27	3,720	+0,54%	+0,020	3,734	3,709	Sat
NGV2027 Henry Hub Natural Gas Futures (Oct 2027)	2027-09-28	3,775	+0,48%	+0,018	3,791	3,763	Sat
NGX2027 Henry Hub Natural Gas Futures (Nov 2027)	2027-10-27	3,947	+0,38%	+0,015	3,963	3,945	Sat
NGZ2027 Henry Hub Natural Gas Futures (Dec 2027)	2027-11-26	4,390	+0,46%	+0,020	4,402	4,375	Sat
NGF2028 Henry Hub Natural Gas Futures (Jan 2028)	2027-12-29	4,641	−0,41%	−0,019	4,662	4,620	Güçlü sat
NGG2028 Henry Hub Natural Gas Futures (Feb 2028)	2028-01-27	4,211	−0,66%	−0,028	4,239	4,196	Güçlü sat
NGH2028 Henry Hub Natural Gas Futures (Mar 2028)	2028-02-25	3,588	−0,77%	−0,028	3,615	3,570	Güçlü sat
NGJ2028 Henry Hub Natural Gas Futures (Apr 2028)	2028-03-29	3,171	−0,78%	−0,025	3,198	3,161	Güçlü sat
NGK2028 Henry Hub Natural Gas Futures (May 2028)	2028-04-26	3,153	−0,85%	−0,027	3,153	3,153	Güçlü sat
NGM2028 Henry Hub Natural Gas Futures (Jun 2028)	2028-05-26	3,286	−0,81%	−0,027	3,286	3,286	Güçlü sat
NGN2028 Henry Hub Natural Gas Futures (Jul 2028)	2028-06-28	3,460	+0,32%	+0,011	3,460	3,460	Sat
NGQ2028 Henry Hub Natural Gas Futures (Aug 2028)	2028-07-27	3,503	−0,74%	−0,026	3,504	3,503	Güçlü sat
NGU2028 Henry Hub Natural Gas Futures (Sep 2028)	2028-08-29	3,485	−0,74%	−0,026	3,486	3,485	Güçlü sat
NGV2028 Henry Hub Natural Gas Futures (Oct 2028)	2028-09-27	3,549	−0,87%	−0,031	3,549	3,541	Güçlü sat
NGX2028 Henry Hub Natural Gas Futures (Nov 2028)	2028-10-27	3,732	−0,98%	−0,037	3,732	3,732	Güçlü sat
NGZ2028 Henry Hub Natural Gas Futures (Dec 2028)	2028-11-28	4,155	−0,76%	−0,032	4,186	4,131	Güçlü sat
NGF2029 Henry Hub Natural Gas Futures (Jan 2029)	2028-12-27	4,441	−0,54%	−0,024	4,441	4,441	Güçlü sat
NGG2029 Henry Hub Natural Gas Futures (Feb 2029)	2029-01-29	4,114	−0,56%	−0,023	4,114	4,114	Güçlü sat
NGH2029 Henry Hub Natural Gas Futures (Mar 2029)	2029-02-26	3,425	−0,67%	−0,023	3,425	3,425	Güçlü sat
NGJ2029 Henry Hub Natural Gas Futures (Apr 2029)	2029-03-27	3,120	+1,27%	+0,039	3,120	3,120	Sat
NGK2029 Henry Hub Natural Gas Futures (May 2029)	2029-04-26	3,059	−0,71%	−0,022	3,059	3,059	Güçlü sat
NGM2029 Henry Hub Natural Gas Futures (Jun 2029)	2029-05-29	3,215	−0,65%	−0,021	3,215	3,215	Güçlü sat
NGN2029 Henry Hub Natural Gas Futures (Jul 2029)	2029-06-27	3,389	−0,62%	−0,021	3,389	3,389	Güçlü sat
NGQ2029 Henry Hub Natural Gas Futures (Aug 2029)	2029-07-27	3,449	−0,58%	−0,020	3,449	3,449	Güçlü sat
NGU2029 Henry Hub Natural Gas Futures (Sep 2029)	2029-08-29	3,431	−0,58%	−0,020	3,431	3,431	Güçlü sat
NGV2029 Henry Hub Natural Gas Futures (Oct 2029)	2029-09-26	3,499	−0,54%	−0,019	3,499	3,499	Güçlü sat
NGX2029 Henry Hub Natural Gas Futures (Nov 2029)	2029-10-29	3,691	−0,51%	−0,019	3,691	3,691	Güçlü sat
NGZ2029 Henry Hub Natural Gas Futures (Dec 2029)	2029-11-28	4,134	−0,43%	−0,018	4,134	4,134	Güçlü sat
NGF2030 Henry Hub Natural Gas Futures (Jan 2030)	2029-12-27	4,410	−0,41%	−0,018	4,410	4,410	Güçlü sat
NGG2030 Henry Hub Natural Gas Futures (Feb 2030)	2030-01-29	4,125	−0,43%	−0,018	4,125	4,125	Güçlü sat
NGH2030 Henry Hub Natural Gas Futures (Mar 2030)	2030-02-26	3,534	−0,48%	−0,017	3,534	3,534	Sat
NGJ2030 Henry Hub Natural Gas Futures (Apr 2030)	2030-03-27	3,116	−0,61%	−0,019	3,116	3,116	Sat
NGK2030 Henry Hub Natural Gas Futures (May 2030)	2030-04-26	3,091	−0,39%	−0,012	3,091	3,091	Sat
NGM2030 Henry Hub Natural Gas Futures (Jun 2030)	2030-05-29	3,230	−0,37%	−0,012	3,230	3,230	Sat
NGN2030 Henry Hub Natural Gas Futures (Jul 2030)	2030-06-26	3,389	−0,32%	−0,011	3,389	3,389	Sat
NGQ2030 Henry Hub Natural Gas Futures (Aug 2030)	2030-07-29	3,452	−0,32%	−0,011	3,452	3,452	Sat
NGU2030 Henry Hub Natural Gas Futures (Sep 2030)	2030-08-28	3,438	−0,29%	−0,010	3,438	3,438	Sat
NGV2030 Henry Hub Natural Gas Futures (Oct 2030)	2030-09-26	3,513	−0,14%	−0,005	3,513	3,513	Sat
NGX2030 Henry Hub Natural Gas Futures (Nov 2030)	2030-10-29	3,697	−0,24%	−0,009	3,697	3,697	Sat
NGZ2030 Henry Hub Natural Gas Futures (Dec 2030)	2030-11-26	4,131	−0,19%	−0,008	4,131	4,131	Sat
NGF2031 Henry Hub Natural Gas Futures (Jan 2031)	2030-12-27	4,378	−0,11%	−0,005	4,378	4,378	Sat
NGG2031 Henry Hub Natural Gas Futures (Feb 2031)	2031-01-29	4,085	−0,17%	−0,007	4,085	4,085	Sat
NGH2031 Henry Hub Natural Gas Futures (Mar 2031)	2031-02-26	3,453	−0,17%	−0,006	3,453	3,453	Sat
NGJ2031 Henry Hub Natural Gas Futures (Apr 2031)	2031-03-27	2,992	−0,03%	−0,001	2,992	2,992	Sat
NGK2031 Henry Hub Natural Gas Futures (May 2031)	2031-04-28	2,953	−0,20%	−0,006	2,953	2,953	Güçlü sat
NGM2031 Henry Hub Natural Gas Futures (Jun 2031)	2031-05-28	3,098	−0,19%	−0,006	3,098	3,098	Güçlü sat
NGN2031 Henry Hub Natural Gas Futures (Jul 2031)	2031-06-26	3,257	−0,21%	−0,007	3,257	3,257	Güçlü sat
NGQ2031 Henry Hub Natural Gas Futures (Aug 2031)	2031-07-29	3,306	−0,21%	−0,007	3,306	3,306	Sat
NGU2031 Henry Hub Natural Gas Futures (Sep 2031)	2031-08-27	3,289	−0,24%	−0,008	3,289	3,289	Sat
NGV2031 Henry Hub Natural Gas Futures (Oct 2031)	2031-09-26	3,377	−0,24%	−0,008	3,377	3,377	Sat
NGX2031 Henry Hub Natural Gas Futures (Nov 2031)	2031-10-29	3,610	−0,25%	−0,009	3,610	3,610	Sat
NGZ2031 Henry Hub Natural Gas Futures (Dec 2031)	2031-11-25	4,039	−0,22%	−0,009	4,039	4,039	Sat
NGF2032 Henry Hub Natural Gas Futures (Jan 2032)	2031-12-29	4,308	−0,23%	−0,010	4,308	4,308	Sat
NGG2032 Henry Hub Natural Gas Futures (Feb 2032)	2032-01-28	3,986	−0,37%	−0,015	3,986	3,986	Sat
NGH2032 Henry Hub Natural Gas Futures (Mar 2032)	2032-02-25	3,296	−0,45%	−0,015	3,296	3,296	Güçlü sat
NGJ2032 Henry Hub Natural Gas Futures (Apr 2032)	2032-03-29	2,807	−0,53%	−0,015	2,807	2,807	Güçlü sat
NGK2032 Henry Hub Natural Gas Futures (May 2032)	2032-04-28	2,788	−0,54%	−0,015	2,788	2,788	Güçlü sat
NGM2032 Henry Hub Natural Gas Futures (Jun 2032)	2032-05-26	2,924	−0,51%	−0,015	2,924	2,924	Güçlü sat
NGN2032 Henry Hub Natural Gas Futures (Jul 2032)	2032-06-28	3,084	−0,48%	−0,015	3,084	3,084	Güçlü sat
NGQ2032 Henry Hub Natural Gas Futures (Aug 2032)	2032-07-28	3,144	−0,47%	−0,015	3,144	3,144	Güçlü sat
NGU2032 Henry Hub Natural Gas Futures (Sep 2032)	2032-08-27	3,116	−0,48%	−0,015	3,116	3,116	Güçlü sat
NGV2032 Henry Hub Natural Gas Futures (Oct 2032)	2032-09-28	3,186	−0,47%	−0,015	3,186	3,186	Güçlü sat
NGX2032 Henry Hub Natural Gas Futures (Nov 2032)	2032-10-27	3,382	−0,44%	−0,015	3,382	3,382	Güçlü sat
NGZ2032 Henry Hub Natural Gas Futures (Dec 2032)	2032-11-26	3,779	−0,40%	−0,015	3,779	3,779	Güçlü sat
NGF2033 Henry Hub Natural Gas Futures (Jan 2033)	2032-12-29	4,034	−0,37%	−0,015	4,034	4,034	Güçlü sat
NGG2033 Henry Hub Natural Gas Futures (Feb 2033)	2033-01-27	3,769	−0,40%	−0,015	3,769	3,769	Güçlü sat
NGH2033 Henry Hub Natural Gas Futures (Mar 2033)	2033-02-24	3,129	−0,48%	−0,015	3,129	3,129	Güçlü sat
NGJ2033 Henry Hub Natural Gas Futures (Apr 2033)	2033-03-29	2,714	−0,55%	−0,015	2,714	2,714	Güçlü sat
NGK2033 Henry Hub Natural Gas Futures (May 2033)	2033-04-27	2,714	−0,55%	−0,015	2,714	2,714	Güçlü sat
NGM2033 Henry Hub Natural Gas Futures (Jun 2033)	2033-05-26	2,874	−0,52%	−0,015	2,874	2,874	Güçlü sat
NGN2033 Henry Hub Natural Gas Futures (Jul 2033)	2033-06-28	3,054	−0,49%	−0,015	3,054	3,054	Güçlü sat
NGQ2033 Henry Hub Natural Gas Futures (Aug 2033)	2033-07-27	3,124	−0,48%	−0,015	3,124	3,124	Güçlü sat
NGU2033 Henry Hub Natural Gas Futures (Sep 2033)	2033-08-29	3,099	−0,48%	−0,015	3,099	3,099	Güçlü sat
NGV2033 Henry Hub Natural Gas Futures (Oct 2033)	2033-09-28	3,174	−0,47%	−0,015	3,174	3,174	Güçlü sat
NGX2033 Henry Hub Natural Gas Futures (Nov 2033)	2033-10-27	3,434	−0,43%	−0,015	3,434	3,434	Güçlü sat
NGZ2033 Henry Hub Natural Gas Futures (Dec 2033)	2033-11-28	3,864	−0,39%	−0,015	3,864	3,864	Güçlü sat
NGF2034 Henry Hub Natural Gas Futures (Jan 2034)	2033-12-28	4,119	−0,36%	−0,015	4,119	4,119	Güçlü sat
NGG2034 Henry Hub Natural Gas Futures (Feb 2034)	2034-01-27	3,849	−0,39%	−0,015	3,849	3,849	Güçlü sat
NGH2034 Henry Hub Natural Gas Futures (Mar 2034)	2034-02-24	3,249	−0,46%	−0,015	3,249	3,249	Güçlü sat
NGJ2034 Henry Hub Natural Gas Futures (Apr 2034)	2034-03-29	2,849	−0,52%	−0,015	2,849	2,849	Güçlü sat

Henry Hub Natural Gas Futures (Mar 2031)

List of individual contracts