Henry Hub Natural Gas Futures (Mar 2027) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 NGU2025Henry Hub Natural Gas Futures (Sep 2025) | 2025-08-27 | 2,867 | +5,52% | +0,150 | 2,906 | 2,676 | Sat |
| NGV2025Henry Hub Natural Gas Futures (Oct 2025) | 2025-09-26 | 2,946 | +2,08% | +0,060 | 2,985 | 2,850 | Sat |
| NGX2025Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-29 | 3,261 | +1,49% | +0,048 | 3,296 | 3,182 | Sat |
| NGZ2025Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-25 | 3,821 | +1,06% | +0,040 | 3,852 | 3,744 | Sat |
| NGF2026Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-29 | 4,149 | +1,02% | +0,042 | 4,178 | 4,070 | Sat |
| NGG2026Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-28 | 3,935 | +0,95% | +0,037 | 3,963 | 3,864 | Sat |
| NGH2026Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-25 | 3,576 | +0,96% | +0,034 | 3,599 | 3,510 | Sat |
| NGJ2026Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-27 | 3,442 | +0,88% | +0,030 | 3,465 | 3,384 | Sat |
| NGK2026Henry Hub Natural Gas Futures (May 2026) | 2026-04-28 | 3,480 | +0,87% | +0,030 | 3,500 | 3,422 | Nötr |
| NGM2026Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-27 | 3,661 | +0,94% | +0,034 | 3,678 | 3,604 | Nötr |
| NGN2026Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-26 | 3,862 | +0,94% | +0,036 | 3,880 | 3,806 | Nötr |
| NGQ2026Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-29 | 3,917 | +0,88% | +0,034 | 3,935 | 3,864 | Nötr |
| NGU2026Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-27 | 3,877 | +0,91% | +0,035 | 3,895 | 3,824 | Nötr |
| NGV2026Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-28 | 3,918 | +0,93% | +0,036 | 3,936 | 3,862 | Nötr |
| NGX2026Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-28 | 4,133 | +0,78% | +0,032 | 4,153 | 4,082 | Nötr |
| NGZ2026Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-25 | 4,529 | +0,82% | +0,037 | 4,546 | 4,471 | Nötr |
| NGF2027Henry Hub Natural Gas Futures (Jan 2027) | 2026-12-29 | 4,775 | +0,74% | +0,035 | 4,786 | 4,719 | Nötr |
| NGG2027Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-27 | 4,435 | +0,75% | +0,033 | 4,450 | 4,386 | Al |
| NGH2027Henry Hub Natural Gas Futures (Mar 2027) | 2027-02-24 | 3,849 | +0,71% | +0,027 | 3,864 | 3,806 | Al |
| NGJ2027Henry Hub Natural Gas Futures (Apr 2027) | 2027-03-29 | 3,458 | +0,99% | +0,034 | 3,460 | 3,409 | Güçlü al |
| NGK2027Henry Hub Natural Gas Futures (May 2027) | 2027-04-28 | 3,435 | +1,09% | +0,037 | 3,435 | 3,389 | Güçlü al |
| NGM2027Henry Hub Natural Gas Futures (Jun 2027) | 2027-05-26 | 3,576 | +1,02% | +0,036 | 3,576 | 3,526 | Güçlü al |
| NGN2027Henry Hub Natural Gas Futures (Jul 2027) | 2027-06-28 | 3,735 | +0,57% | +0,021 | 3,735 | 3,702 | Al |
| NGQ2027Henry Hub Natural Gas Futures (Aug 2027) | 2027-07-28 | 3,802 | +0,85% | +0,032 | 3,802 | 3,760 | Güçlü al |
| NGU2027Henry Hub Natural Gas Futures (Sep 2027) | 2027-08-27 | 3,768 | +0,83% | +0,031 | 3,768 | 3,726 | Güçlü al |
| NGV2027Henry Hub Natural Gas Futures (Oct 2027) | 2027-09-28 | 3,826 | +0,87% | +0,033 | 3,826 | 3,824 | Al |
| NGX2027Henry Hub Natural Gas Futures (Nov 2027) | 2027-10-27 | 4,010 | +0,17% | +0,007 | 4,010 | 3,991 | Al |
| NGZ2027Henry Hub Natural Gas Futures (Dec 2027) | 2027-11-26 | 4,469 | +0,86% | +0,038 | 4,469 | 4,422 | Güçlü al |
| NGF2028Henry Hub Natural Gas Futures (Jan 2028) | 2027-12-29 | 4,715 | −0,17% | −0,008 | 4,718 | 4,715 | Nötr |
| NGG2028Henry Hub Natural Gas Futures (Feb 2028) | 2028-01-27 | 4,410 | +0,71% | +0,031 | 4,410 | 4,370 | Güçlü al |
| NGH2028Henry Hub Natural Gas Futures (Mar 2028) | 2028-02-25 | 3,753 | −0,13% | −0,005 | 3,753 | 3,753 | Al |
| NGJ2028Henry Hub Natural Gas Futures (Apr 2028) | 2028-03-29 | 3,276 | −0,27% | −0,009 | 3,276 | 3,276 | Al |
| NGK2028Henry Hub Natural Gas Futures (May 2028) | 2028-04-26 | 3,257 | −0,12% | −0,004 | 3,257 | 3,257 | Al |
| NGM2028Henry Hub Natural Gas Futures (Jun 2028) | 2028-05-26 | 3,398 | −0,26% | −0,009 | 3,398 | 3,398 | Al |
| NGN2028Henry Hub Natural Gas Futures (Jul 2028) | 2028-06-28 | 3,584 | −0,11% | −0,004 | 3,585 | 3,584 | Al |
| NGQ2028Henry Hub Natural Gas Futures (Aug 2028) | 2028-07-27 | 3,653 | −0,08% | −0,003 | 3,653 | 3,653 | Al |
| NGU2028Henry Hub Natural Gas Futures (Sep 2028) | 2028-08-29 | 3,625 | −0,28% | −0,010 | 3,625 | 3,625 | Al |
| NGV2028Henry Hub Natural Gas Futures (Oct 2028) | 2028-09-27 | 3,640 | −1,57% | −0,058 | 3,640 | 3,640 | Sat |
| NGX2028Henry Hub Natural Gas Futures (Nov 2028) | 2028-10-27 | 3,930 | −0,23% | −0,009 | 3,930 | 3,930 | Al |
| NGZ2028Henry Hub Natural Gas Futures (Dec 2028) | 2028-11-28 | 4,365 | −0,52% | −0,023 | 4,366 | 4,365 | Nötr |
| NGF2029Henry Hub Natural Gas Futures (Jan 2029) | 2028-12-27 | 4,640 | −0,37% | −0,017 | 4,640 | 4,640 | Al |
| NGG2029Henry Hub Natural Gas Futures (Feb 2029) | 2029-01-29 | 4,297 | −0,58% | −0,025 | 4,297 | 4,297 | Nötr |
| NGH2029Henry Hub Natural Gas Futures (Mar 2029) | 2029-02-26 | 3,598 | −1,42% | −0,052 | 3,598 | 3,598 | Nötr |
| NGJ2029Henry Hub Natural Gas Futures (Apr 2029) | 2029-03-27 | 3,152 | −0,91% | −0,029 | 3,152 | 3,152 | Al |
| NGK2029Henry Hub Natural Gas Futures (May 2029) | 2029-04-26 | 3,125 | −0,86% | −0,027 | 3,125 | 3,125 | Nötr |
| NGM2029Henry Hub Natural Gas Futures (Jun 2029) | 2029-05-29 | 3,279 | −0,82% | −0,027 | 3,279 | 3,279 | Nötr |
| NGN2029Henry Hub Natural Gas Futures (Jul 2029) | 2029-06-27 | 3,457 | −0,72% | −0,025 | 3,457 | 3,457 | Nötr |
| NGQ2029Henry Hub Natural Gas Futures (Aug 2029) | 2029-07-27 | 3,524 | −0,73% | −0,026 | 3,524 | 3,524 | Nötr |
| NGU2029Henry Hub Natural Gas Futures (Sep 2029) | 2029-08-29 | 3,505 | −0,74% | −0,026 | 3,505 | 3,505 | Sat |
| NGV2029Henry Hub Natural Gas Futures (Oct 2029) | 2029-09-26 | 3,580 | −0,72% | −0,026 | 3,580 | 3,580 | Sat |
| NGX2029Henry Hub Natural Gas Futures (Nov 2029) | 2029-10-29 | 3,770 | −0,21% | −0,008 | 3,770 | 3,770 | Sat |
| NGZ2029Henry Hub Natural Gas Futures (Dec 2029) | 2029-11-28 | 4,230 | −0,59% | −0,025 | 4,230 | 4,230 | Al |
| NGF2030Henry Hub Natural Gas Futures (Jan 2030) | 2029-12-27 | 4,495 | −0,53% | −0,024 | 4,495 | 4,495 | Al |
| NGG2030Henry Hub Natural Gas Futures (Feb 2030) | 2030-01-29 | 4,229 | +0,14% | +0,006 | 4,229 | 4,229 | Al |
| NGH2030Henry Hub Natural Gas Futures (Mar 2030) | 2030-02-26 | 3,584 | +0,11% | +0,004 | 3,584 | 3,584 | Güçlü al |
| NGJ2030Henry Hub Natural Gas Futures (Apr 2030) | 2030-03-27 | 3,052 | +0,13% | +0,004 | 3,052 | 3,052 | Al |
| NGK2030Henry Hub Natural Gas Futures (May 2030) | 2030-04-26 | 3,020 | +0,10% | +0,003 | 3,020 | 3,020 | Al |
| NGM2030Henry Hub Natural Gas Futures (Jun 2030) | 2030-05-29 | 3,154 | +0,10% | +0,003 | 3,154 | 3,154 | Al |
| NGN2030Henry Hub Natural Gas Futures (Jul 2030) | 2030-06-26 | 3,303 | +0,06% | +0,002 | 3,303 | 3,303 | Al |
| NGQ2030Henry Hub Natural Gas Futures (Aug 2030) | 2030-07-29 | 3,368 | +0,06% | +0,002 | 3,368 | 3,368 | Al |
| NGU2030Henry Hub Natural Gas Futures (Sep 2030) | 2030-08-28 | 3,342 | +0,03% | +0,001 | 3,342 | 3,342 | Al |
| NGV2030Henry Hub Natural Gas Futures (Oct 2030) | 2030-09-26 | 3,415 | +0,03% | +0,001 | 3,415 | 3,415 | Al |
| NGX2030Henry Hub Natural Gas Futures (Nov 2030) | 2030-10-29 | 3,604 | 0,00% | 0,000 | 3,604 | 3,604 | Nötr |
| NGZ2030Henry Hub Natural Gas Futures (Dec 2030) | 2030-11-26 | 4,034 | 0,00% | 0,000 | 4,034 | 4,034 | Nötr |
| NGF2031Henry Hub Natural Gas Futures (Jan 2031) | 2030-12-27 | 4,302 | −0,02% | −0,001 | 4,302 | 4,302 | Nötr |
| NGG2031Henry Hub Natural Gas Futures (Feb 2031) | 2031-01-29 | 4,030 | −0,02% | −0,001 | 4,030 | 4,030 | Nötr |
| NGH2031Henry Hub Natural Gas Futures (Mar 2031) | 2031-02-26 | 3,392 | −0,06% | −0,002 | 3,392 | 3,392 | Nötr |
| NGJ2031Henry Hub Natural Gas Futures (Apr 2031) | 2031-03-27 | 2,993 | −0,10% | −0,003 | 2,993 | 2,993 | Nötr |
| NGK2031Henry Hub Natural Gas Futures (May 2031) | 2031-04-28 | 3,009 | −0,10% | −0,003 | 3,009 | 3,009 | Al |
| NGM2031Henry Hub Natural Gas Futures (Jun 2031) | 2031-05-28 | 3,142 | −0,13% | −0,004 | 3,142 | 3,142 | Nötr |
| NGN2031Henry Hub Natural Gas Futures (Jul 2031) | 2031-06-26 | 3,286 | −0,12% | −0,004 | 3,286 | 3,286 | Nötr |
| NGQ2031Henry Hub Natural Gas Futures (Aug 2031) | 2031-07-29 | 3,312 | −0,15% | −0,005 | 3,312 | 3,312 | Nötr |
| NGU2031Henry Hub Natural Gas Futures (Sep 2031) | 2031-08-27 | 3,276 | −0,15% | −0,005 | 3,276 | 3,276 | Nötr |
| NGV2031Henry Hub Natural Gas Futures (Oct 2031) | 2031-09-26 | 3,337 | −0,18% | −0,006 | 3,337 | 3,337 | Sat |
| NGX2031Henry Hub Natural Gas Futures (Nov 2031) | 2031-10-29 | 3,528 | −0,17% | −0,006 | 3,528 | 3,528 | Sat |
| NGZ2031Henry Hub Natural Gas Futures (Dec 2031) | 2031-11-25 | 3,973 | −0,18% | −0,007 | 3,973 | 3,973 | Sat |
| NGF2032Henry Hub Natural Gas Futures (Jan 2032) | 2031-12-29 | 4,241 | −0,16% | −0,007 | 4,241 | 4,241 | Nötr |
| NGG2032Henry Hub Natural Gas Futures (Feb 2032) | 2032-01-28 | 3,957 | −0,50% | −0,020 | 3,957 | 3,957 | Nötr |
| NGH2032Henry Hub Natural Gas Futures (Mar 2032) | 2032-02-25 | 3,273 | −0,61% | −0,020 | 3,273 | 3,273 | Sat |
| NGJ2032Henry Hub Natural Gas Futures (Apr 2032) | 2032-03-29 | 2,793 | −0,71% | −0,020 | 2,793 | 2,793 | Sat |
| NGK2032Henry Hub Natural Gas Futures (May 2032) | 2032-04-28 | 2,773 | −0,72% | −0,020 | 2,773 | 2,773 | Sat |
| NGM2032Henry Hub Natural Gas Futures (Jun 2032) | 2032-05-26 | 2,923 | −0,68% | −0,020 | 2,923 | 2,923 | Sat |
| NGN2032Henry Hub Natural Gas Futures (Jul 2032) | 2032-06-28 | 3,083 | −0,64% | −0,020 | 3,083 | 3,083 | Sat |
| NGQ2032Henry Hub Natural Gas Futures (Aug 2032) | 2032-07-28 | 3,115 | −0,64% | −0,020 | 3,115 | 3,115 | Sat |
| NGU2032Henry Hub Natural Gas Futures (Sep 2032) | 2032-08-27 | 3,090 | −0,64% | −0,020 | 3,090 | 3,090 | Sat |
| NGV2032Henry Hub Natural Gas Futures (Oct 2032) | 2032-09-28 | 3,165 | −0,63% | −0,020 | 3,165 | 3,165 | Sat |
| NGX2032Henry Hub Natural Gas Futures (Nov 2032) | 2032-10-27 | 3,395 | −0,59% | −0,020 | 3,395 | 3,395 | Sat |
| NGZ2032Henry Hub Natural Gas Futures (Dec 2032) | 2032-11-26 | 3,825 | −0,52% | −0,020 | 3,825 | 3,825 | Sat |
| NGF2033Henry Hub Natural Gas Futures (Jan 2033) | 2032-12-29 | 4,075 | −0,49% | −0,020 | 4,075 | 4,075 | Sat |
| NGG2033Henry Hub Natural Gas Futures (Feb 2033) | 2033-01-27 | 3,810 | −0,52% | −0,020 | 3,810 | 3,810 | Sat |
| NGH2033Henry Hub Natural Gas Futures (Mar 2033) | 2033-02-24 | 3,190 | −0,62% | −0,020 | 3,190 | 3,190 | Sat |
| NGJ2033Henry Hub Natural Gas Futures (Apr 2033) | 2033-03-29 | 2,740 | −0,72% | −0,020 | 2,740 | 2,740 | Sat |
| NGK2033Henry Hub Natural Gas Futures (May 2033) | 2033-04-27 | 2,770 | −0,72% | −0,020 | 2,770 | 2,770 | Sat |
| NGM2033Henry Hub Natural Gas Futures (Jun 2033) | 2033-05-26 | 2,912 | −0,68% | −0,020 | 2,912 | 2,912 | Sat |
| NGN2033Henry Hub Natural Gas Futures (Jul 2033) | 2033-06-28 | 3,077 | −0,65% | −0,020 | 3,077 | 3,077 | Sat |
| NGQ2033Henry Hub Natural Gas Futures (Aug 2033) | 2033-07-27 | 3,117 | −0,64% | −0,020 | 3,117 | 3,117 | Sat |
| NGU2033Henry Hub Natural Gas Futures (Sep 2033) | 2033-08-29 | 3,092 | −0,64% | −0,020 | 3,092 | 3,092 | Sat |
| NGV2033Henry Hub Natural Gas Futures (Oct 2033) | 2033-09-28 | 3,138 | −0,63% | −0,020 | 3,138 | 3,138 | Sat |
| NGX2033Henry Hub Natural Gas Futures (Nov 2033) | 2033-10-27 | 3,398 | −0,59% | −0,020 | 3,398 | 3,398 | Sat |
| NGZ2033Henry Hub Natural Gas Futures (Dec 2033) | 2033-11-28 | 3,798 | −0,52% | −0,020 | 3,798 | 3,798 | Sat |