Henry Hub Natural Gas Futures (Mar 2024) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 NGU2025Henry Hub Natural Gas Futures (Sep 2025) | 2025-08-27 | 2,720 | +0,11% | +0,003 | 2,765 | 2,714 | Sat |
| NGV2025Henry Hub Natural Gas Futures (Oct 2025) | 2025-09-26 | 2,802 | +0,43% | +0,012 | 2,833 | 2,798 | Sat |
| NGX2025Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-29 | 3,136 | +0,19% | +0,006 | 3,164 | 3,134 | Sat |
| NGZ2025Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-25 | 3,709 | +0,16% | +0,006 | 3,734 | 3,707 | Sat |
| NGF2026Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-29 | 4,044 | +0,25% | +0,010 | 4,067 | 4,040 | Sat |
| NGG2026Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-28 | 3,836 | +0,18% | +0,007 | 3,857 | 3,836 | Sat |
| NGH2026Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-25 | 3,490 | +0,26% | +0,009 | 3,507 | 3,489 | Sat |
| NGJ2026Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-27 | 3,370 | +0,27% | +0,009 | 3,383 | 3,370 | Sat |
| NGK2026Henry Hub Natural Gas Futures (May 2026) | 2026-04-28 | 3,411 | +0,32% | +0,011 | 3,428 | 3,411 | Sat |
| NGM2026Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-27 | 3,593 | +0,39% | +0,014 | 3,606 | 3,592 | Sat |
| NGN2026Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-26 | 3,798 | +0,42% | +0,016 | 3,798 | 3,795 | Sat |
| NGQ2026Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-29 | 3,854 | +0,29% | +0,011 | 3,859 | 3,854 | Sat |
| NGU2026Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-27 | 3,817 | +0,32% | +0,012 | 3,819 | 3,816 | Sat |
| NGV2026Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-28 | 3,859 | +0,31% | +0,012 | 3,860 | 3,858 | Sat |
| NGX2026Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-28 | 4,062 | +0,57% | +0,023 | 4,080 | 4,013 | Sat |
| NGZ2026Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-25 | 4,456 | +0,54% | +0,024 | 4,474 | 4,406 | Sat |
| NGF2027Henry Hub Natural Gas Futures (Jan 2027) | 2026-12-29 | 4,722 | +0,19% | +0,009 | 4,722 | 4,722 | Sat |
| NGG2027Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-27 | 4,382 | +0,05% | +0,002 | 4,382 | 4,382 | Sat |
| NGH2027Henry Hub Natural Gas Futures (Mar 2027) | 2027-02-24 | 3,805 | −0,03% | −0,001 | 3,805 | 3,805 | Sat |
| NGJ2027Henry Hub Natural Gas Futures (Apr 2027) | 2027-03-29 | 3,417 | +0,53% | +0,018 | 3,427 | 3,386 | Al |
| NGK2027Henry Hub Natural Gas Futures (May 2027) | 2027-04-28 | 3,390 | +0,47% | +0,016 | 3,398 | 3,364 | Al |
| NGM2027Henry Hub Natural Gas Futures (Jun 2027) | 2027-05-26 | 3,534 | +0,43% | +0,015 | 3,542 | 3,525 | Al |
| NGN2027Henry Hub Natural Gas Futures (Jul 2027) | 2027-06-28 | 3,709 | +0,38% | +0,014 | 3,718 | 3,703 | Al |
| NGQ2027Henry Hub Natural Gas Futures (Aug 2027) | 2027-07-28 | 3,767 | +0,29% | +0,011 | 3,767 | 3,748 | Al |
| NGU2027Henry Hub Natural Gas Futures (Sep 2027) | 2027-08-27 | 3,734 | +0,27% | +0,010 | 3,737 | 3,732 | Al |
| NGV2027Henry Hub Natural Gas Futures (Oct 2027) | 2027-09-28 | 3,789 | +0,21% | +0,008 | 3,808 | 3,787 | Al |
| NGX2027Henry Hub Natural Gas Futures (Nov 2027) | 2027-10-27 | 3,997 | +0,20% | +0,008 | 4,003 | 3,992 | Al |
| NGZ2027Henry Hub Natural Gas Futures (Dec 2027) | 2027-11-26 | 4,425 | +0,16% | +0,007 | 4,429 | 4,412 | Al |
| NGF2028Henry Hub Natural Gas Futures (Jan 2028) | 2027-12-29 | 4,720 | +0,06% | +0,003 | 4,723 | 4,715 | Al |
| NGG2028Henry Hub Natural Gas Futures (Feb 2028) | 2028-01-27 | 4,382 | +0,09% | +0,004 | 4,382 | 4,376 | Nötr |
| NGH2028Henry Hub Natural Gas Futures (Mar 2028) | 2028-02-25 | 3,758 | +0,11% | +0,004 | 3,758 | 3,758 | Al |
| NGJ2028Henry Hub Natural Gas Futures (Apr 2028) | 2028-03-29 | 3,289 | −0,03% | −0,001 | 3,289 | 3,276 | Al |
| NGK2028Henry Hub Natural Gas Futures (May 2028) | 2028-04-26 | 3,261 | −0,03% | −0,001 | 3,261 | 3,239 | Al |
| NGM2028Henry Hub Natural Gas Futures (Jun 2028) | 2028-05-26 | 3,411 | −0,06% | −0,002 | 3,411 | 3,411 | Al |
| NGN2028Henry Hub Natural Gas Futures (Jul 2028) | 2028-06-28 | 3,588 | −0,06% | −0,002 | 3,588 | 3,588 | Al |
| NGQ2028Henry Hub Natural Gas Futures (Aug 2028) | 2028-07-27 | 3,656 | −0,08% | −0,003 | 3,656 | 3,656 | Al |
| NGU2028Henry Hub Natural Gas Futures (Sep 2028) | 2028-08-29 | 3,638 | −0,08% | −0,003 | 3,638 | 3,616 | Al |
| NGV2028Henry Hub Natural Gas Futures (Oct 2028) | 2028-09-27 | 3,701 | −0,13% | −0,005 | 3,701 | 3,673 | Al |
| NGX2028Henry Hub Natural Gas Futures (Nov 2028) | 2028-10-27 | 3,947 | +0,03% | +0,001 | 3,947 | 3,947 | Al |
| NGZ2028Henry Hub Natural Gas Futures (Dec 2028) | 2028-11-28 | 4,402 | +0,09% | +0,004 | 4,402 | 4,382 | Al |
| NGF2029Henry Hub Natural Gas Futures (Jan 2029) | 2028-12-27 | 4,676 | +0,26% | +0,012 | 4,676 | 4,676 | Al |
| NGG2029Henry Hub Natural Gas Futures (Feb 2029) | 2029-01-29 | 4,322 | +0,42% | +0,018 | 4,322 | 4,322 | Al |
| NGH2029Henry Hub Natural Gas Futures (Mar 2029) | 2029-02-26 | 3,650 | +1,08% | +0,039 | 3,650 | 3,650 | Güçlü al |
| NGJ2029Henry Hub Natural Gas Futures (Apr 2029) | 2029-03-27 | 3,181 | +1,08% | +0,034 | 3,181 | 3,181 | Al |
| NGK2029Henry Hub Natural Gas Futures (May 2029) | 2029-04-26 | 3,152 | +0,83% | +0,026 | 3,152 | 3,152 | Al |
| NGM2029Henry Hub Natural Gas Futures (Jun 2029) | 2029-05-29 | 3,306 | +0,92% | +0,030 | 3,306 | 3,306 | Al |
| NGN2029Henry Hub Natural Gas Futures (Jul 2029) | 2029-06-27 | 3,482 | +0,81% | +0,028 | 3,482 | 3,482 | Al |
| NGQ2029Henry Hub Natural Gas Futures (Aug 2029) | 2029-07-27 | 3,550 | +0,97% | +0,034 | 3,550 | 3,550 | Al |
| NGU2029Henry Hub Natural Gas Futures (Sep 2029) | 2029-08-29 | 3,531 | +1,29% | +0,045 | 3,531 | 3,531 | Al |
| NGV2029Henry Hub Natural Gas Futures (Oct 2029) | 2029-09-26 | 3,606 | +1,29% | +0,046 | 3,606 | 3,606 | Al |
| NGX2029Henry Hub Natural Gas Futures (Nov 2029) | 2029-10-29 | 3,803 | +1,25% | +0,047 | 3,803 | 3,803 | Al |
| NGZ2029Henry Hub Natural Gas Futures (Dec 2029) | 2029-11-28 | 4,255 | +1,17% | +0,049 | 4,255 | 4,255 | Al |
| NGF2030Henry Hub Natural Gas Futures (Jan 2030) | 2029-12-27 | 4,519 | +1,30% | +0,058 | 4,519 | 4,519 | Al |
| NGG2030Henry Hub Natural Gas Futures (Feb 2030) | 2030-01-29 | 4,223 | +0,62% | +0,026 | 4,223 | 4,223 | Al |
| NGH2030Henry Hub Natural Gas Futures (Mar 2030) | 2030-02-26 | 3,580 | +0,70% | +0,025 | 3,580 | 3,580 | Güçlü al |
| NGJ2030Henry Hub Natural Gas Futures (Apr 2030) | 2030-03-27 | 3,048 | +0,76% | +0,023 | 3,048 | 3,048 | Al |
| NGK2030Henry Hub Natural Gas Futures (May 2030) | 2030-04-26 | 3,017 | +0,73% | +0,022 | 3,017 | 3,017 | Al |
| NGM2030Henry Hub Natural Gas Futures (Jun 2030) | 2030-05-29 | 3,151 | +0,64% | +0,020 | 3,151 | 3,151 | Al |
| NGN2030Henry Hub Natural Gas Futures (Jul 2030) | 2030-06-26 | 3,301 | +0,58% | +0,019 | 3,301 | 3,301 | Al |
| NGQ2030Henry Hub Natural Gas Futures (Aug 2030) | 2030-07-29 | 3,366 | +0,51% | +0,017 | 3,366 | 3,366 | Al |
| NGU2030Henry Hub Natural Gas Futures (Sep 2030) | 2030-08-28 | 3,341 | +0,48% | +0,016 | 3,341 | 3,341 | Al |
| NGV2030Henry Hub Natural Gas Futures (Oct 2030) | 2030-09-26 | 3,414 | +0,41% | +0,014 | 3,414 | 3,414 | Al |
| NGX2030Henry Hub Natural Gas Futures (Nov 2030) | 2030-10-29 | 3,604 | +0,36% | +0,013 | 3,604 | 3,604 | Nötr |
| NGZ2030Henry Hub Natural Gas Futures (Dec 2030) | 2030-11-26 | 4,034 | +0,27% | +0,011 | 4,034 | 4,034 | Nötr |
| NGF2031Henry Hub Natural Gas Futures (Jan 2031) | 2030-12-27 | 4,303 | +0,23% | +0,010 | 4,303 | 4,250 | Nötr |
| NGG2031Henry Hub Natural Gas Futures (Feb 2031) | 2031-01-29 | 4,031 | +0,20% | +0,008 | 4,031 | 4,000 | Sat |
| NGH2031Henry Hub Natural Gas Futures (Mar 2031) | 2031-02-26 | 3,394 | +0,18% | +0,006 | 3,394 | 3,394 | Sat |
| NGJ2031Henry Hub Natural Gas Futures (Apr 2031) | 2031-03-27 | 2,996 | +0,17% | +0,005 | 2,996 | 2,996 | Al |
| NGK2031Henry Hub Natural Gas Futures (May 2031) | 2031-04-28 | 3,012 | +0,10% | +0,003 | 3,012 | 3,012 | Al |
| NGM2031Henry Hub Natural Gas Futures (Jun 2031) | 2031-05-28 | 3,146 | +0,06% | +0,002 | 3,146 | 3,146 | Nötr |
| NGN2031Henry Hub Natural Gas Futures (Jul 2031) | 2031-06-26 | 3,290 | 0,00% | 0,000 | 3,290 | 3,290 | Nötr |
| NGQ2031Henry Hub Natural Gas Futures (Aug 2031) | 2031-07-29 | 3,317 | −0,03% | −0,001 | 3,317 | 3,317 | Sat |
| NGU2031Henry Hub Natural Gas Futures (Sep 2031) | 2031-08-27 | 3,281 | −0,09% | −0,003 | 3,281 | 3,281 | Sat |
| NGV2031Henry Hub Natural Gas Futures (Oct 2031) | 2031-09-26 | 3,343 | −0,12% | −0,004 | 3,360 | 3,343 | Sat |
| NGX2031Henry Hub Natural Gas Futures (Nov 2031) | 2031-10-29 | 3,534 | −0,17% | −0,006 | 3,534 | 3,534 | Sat |
| NGZ2031Henry Hub Natural Gas Futures (Dec 2031) | 2031-11-25 | 3,980 | −0,18% | −0,007 | 3,980 | 3,980 | Sat |
| NGF2032Henry Hub Natural Gas Futures (Jan 2032) | 2031-12-29 | 4,248 | −0,21% | −0,009 | 4,248 | 4,248 | Nötr |
| NGG2032Henry Hub Natural Gas Futures (Feb 2032) | 2032-01-28 | 3,977 | −0,25% | −0,010 | 3,977 | 3,977 | Al |
| NGH2032Henry Hub Natural Gas Futures (Mar 2032) | 2032-02-25 | 3,293 | −1,47% | −0,049 | 3,293 | 3,293 | Sat |
| NGJ2032Henry Hub Natural Gas Futures (Apr 2032) | 2032-03-29 | 2,813 | −1,71% | −0,049 | 2,813 | 2,813 | Sat |
| NGK2032Henry Hub Natural Gas Futures (May 2032) | 2032-04-28 | 2,793 | −1,72% | −0,049 | 2,793 | 2,793 | Sat |
| NGM2032Henry Hub Natural Gas Futures (Jun 2032) | 2032-05-26 | 2,943 | −1,64% | −0,049 | 2,943 | 2,943 | Sat |
| NGN2032Henry Hub Natural Gas Futures (Jul 2032) | 2032-06-28 | 3,103 | −1,55% | −0,049 | 3,103 | 3,103 | Sat |
| NGQ2032Henry Hub Natural Gas Futures (Aug 2032) | 2032-07-28 | 3,135 | −1,54% | −0,049 | 3,135 | 3,135 | Sat |
| NGU2032Henry Hub Natural Gas Futures (Sep 2032) | 2032-08-27 | 3,110 | −1,55% | −0,049 | 3,110 | 3,110 | Sat |
| NGV2032Henry Hub Natural Gas Futures (Oct 2032) | 2032-09-28 | 3,185 | −1,52% | −0,049 | 3,185 | 3,185 | Sat |
| NGX2032Henry Hub Natural Gas Futures (Nov 2032) | 2032-10-27 | 3,415 | −1,41% | −0,049 | 3,415 | 3,415 | Sat |
| NGZ2032Henry Hub Natural Gas Futures (Dec 2032) | 2032-11-26 | 3,845 | −1,26% | −0,049 | 3,845 | 3,845 | Sat |
| NGF2033Henry Hub Natural Gas Futures (Jan 2033) | 2032-12-29 | 4,095 | −1,18% | −0,049 | 4,095 | 4,095 | Sat |
| NGG2033Henry Hub Natural Gas Futures (Feb 2033) | 2033-01-27 | 3,830 | −1,26% | −0,049 | 3,830 | 3,830 | Sat |
| NGH2033Henry Hub Natural Gas Futures (Mar 2033) | 2033-02-24 | 3,210 | −1,50% | −0,049 | 3,210 | 3,210 | Sat |
| NGJ2033Henry Hub Natural Gas Futures (Apr 2033) | 2033-03-29 | 2,760 | −1,74% | −0,049 | 2,760 | 2,760 | Sat |
| NGK2033Henry Hub Natural Gas Futures (May 2033) | 2033-04-27 | 2,790 | −1,73% | −0,049 | 2,790 | 2,790 | Sat |
| NGM2033Henry Hub Natural Gas Futures (Jun 2033) | 2033-05-26 | 2,932 | −1,64% | −0,049 | 2,932 | 2,932 | Sat |
| NGN2033Henry Hub Natural Gas Futures (Jul 2033) | 2033-06-28 | 3,097 | −1,56% | −0,049 | 3,097 | 3,097 | Sat |
| NGQ2033Henry Hub Natural Gas Futures (Aug 2033) | 2033-07-27 | 3,137 | −1,54% | −0,049 | 3,137 | 3,137 | Sat |
| NGU2033Henry Hub Natural Gas Futures (Sep 2033) | 2033-08-29 | 3,112 | −1,55% | −0,049 | 3,112 | 3,112 | Sat |
| NGV2033Henry Hub Natural Gas Futures (Oct 2033) | 2033-09-28 | 3,158 | −1,53% | −0,049 | 3,158 | 3,158 | Sat |
| NGX2033Henry Hub Natural Gas Futures (Nov 2033) | 2033-10-27 | 3,418 | −1,41% | −0,049 | 3,418 | 3,418 | Sat |
| NGZ2033Henry Hub Natural Gas Futures (Dec 2033) | 2033-11-28 | 3,818 | −1,27% | −0,049 | 3,818 | 3,818 | Sat |