Henry Hub Natural Gas Futures (Mar 2018) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 NGF2025Henry Hub Natural Gas Futures (Jan 2025) | 2024-12-27 | 3,886 | −1,52% | −0,060 | 3,970 | 3,819 | Al |
| NGG2025Henry Hub Natural Gas Futures (Feb 2025) | 2025-01-29 | 3,445 | −1,68% | −0,059 | 3,530 | 3,395 | Al |
| NGH2025Henry Hub Natural Gas Futures (Mar 2025) | 2025-02-26 | 3,018 | −0,79% | −0,024 | 3,060 | 2,996 | Al |
| NGJ2025Henry Hub Natural Gas Futures (Apr 2025) | 2025-03-27 | 3,004 | −0,60% | −0,018 | 3,020 | 2,985 | Al |
| NGK2025Henry Hub Natural Gas Futures (May 2025) | 2025-04-28 | 3,078 | −0,61% | −0,019 | 3,098 | 3,062 | Al |
| NGM2025Henry Hub Natural Gas Futures (Jun 2025) | 2025-05-28 | 3,272 | −0,49% | −0,016 | 3,286 | 3,256 | Al |
| NGN2025Henry Hub Natural Gas Futures (Jul 2025) | 2025-06-26 | 3,460 | −0,37% | −0,013 | 3,469 | 3,446 | Al |
| NGQ2025Henry Hub Natural Gas Futures (Aug 2025) | 2025-07-29 | 3,492 | −0,48% | −0,017 | 3,492 | 3,483 | Al |
| NGU2025Henry Hub Natural Gas Futures (Sep 2025) | 2025-08-27 | 3,478 | −0,34% | −0,012 | 3,490 | 3,465 | Al |
| NGV2025Henry Hub Natural Gas Futures (Oct 2025) | 2025-09-26 | 3,556 | −0,25% | −0,009 | 3,556 | 3,540 | Al |
| NGX2025Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-29 | 3,845 | +1,26% | 0,048 | 3,853 | 3,793 | Güçlü al |
| NGZ2025Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-25 | 4,300 | +1,03% | 0,044 | 4,304 | 4,238 | Güçlü al |
| NGF2026Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-29 | 4,580 | +0,93% | 0,042 | 4,588 | 4,529 | Güçlü al |
| NGG2026Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-28 | 4,295 | +0,66% | 0,028 | 4,297 | 4,245 | Güçlü al |
| NGH2026Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-25 | 3,753 | +0,64% | 0,024 | 3,753 | 3,718 | Al |
| NGJ2026Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-27 | 3,419 | +0,62% | 0,021 | 3,423 | 3,393 | Al |
| NGK2026Henry Hub Natural Gas Futures (May 2026) | 2026-04-28 | 3,442 | +0,56% | 0,019 | 3,442 | 3,429 | Al |
| NGM2026Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-27 | 3,573 | +0,39% | 0,014 | 3,573 | 3,558 | Güçlü al |
| NGN2026Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-26 | 3,709 | +0,30% | 0,011 | 3,714 | 3,689 | Güçlü al |
| NGQ2026Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-29 | 3,744 | +0,35% | 0,013 | 3,745 | 3,733 | Güçlü al |
| NGU2026Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-27 | 3,713 | +0,35% | 0,013 | 3,713 | 3,694 | Güçlü al |
| NGV2026Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-28 | 3,778 | +0,43% | 0,016 | 3,782 | 3,761 | Güçlü al |
| NGX2026Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-28 | 4,008 | +0,53% | 0,021 | 4,008 | 3,983 | Güçlü al |
| NGZ2026Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-25 | 4,388 | +0,53% | 0,023 | 4,388 | 4,380 | Güçlü al |
| NGF2027Henry Hub Natural Gas Futures (Jan 2027) | 2026-12-29 | 4,673 | +0,52% | 0,024 | 4,673 | 4,642 | Güçlü al |
| NGG2027Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-27 | 4,381 | +0,46% | 0,020 | 4,381 | 4,381 | Güçlü al |
| NGH2027Henry Hub Natural Gas Futures (Mar 2027) | 2027-02-24 | 3,724 | +0,54% | 0,020 | 3,724 | 3,724 | Al |
| NGJ2027Henry Hub Natural Gas Futures (Apr 2027) | 2027-03-29 | 3,291 | +0,61% | 0,020 | 3,291 | 3,291 | Al |
| NGK2027Henry Hub Natural Gas Futures (May 2027) | 2027-04-28 | 3,311 | +0,61% | 0,020 | 3,311 | 3,311 | Al |
| NGM2027Henry Hub Natural Gas Futures (Jun 2027) | 2027-05-26 | 3,457 | +0,61% | 0,021 | 3,457 | 3,457 | Al |
| NGN2027Henry Hub Natural Gas Futures (Jul 2027) | 2027-06-28 | 3,607 | +0,59% | 0,021 | 3,607 | 3,607 | Al |
| NGQ2027Henry Hub Natural Gas Futures (Aug 2027) | 2027-07-28 | 3,644 | +0,61% | 0,022 | 3,644 | 3,644 | Al |
| NGU2027Henry Hub Natural Gas Futures (Sep 2027) | 2027-08-27 | 3,620 | +0,61% | 0,022 | 3,620 | 3,620 | Al |
| NGV2027Henry Hub Natural Gas Futures (Oct 2027) | 2027-09-28 | 3,679 | +0,63% | 0,023 | 3,679 | 3,679 | Al |
| NGX2027Henry Hub Natural Gas Futures (Nov 2027) | 2027-10-27 | 3,954 | +0,74% | 0,029 | 3,954 | 3,954 | Güçlü al |
| NGZ2027Henry Hub Natural Gas Futures (Dec 2027) | 2027-11-26 | 4,341 | +0,79% | 0,034 | 4,341 | 4,341 | Güçlü al |
| NGF2028Henry Hub Natural Gas Futures (Jan 2028) | 2027-12-29 | 4,592 | +0,88% | 0,040 | 4,592 | 4,592 | Güçlü al |
| NGG2028Henry Hub Natural Gas Futures (Feb 2028) | 2028-01-27 | 4,369 | +1,04% | 0,045 | 4,369 | 4,369 | Güçlü al |
| NGH2028Henry Hub Natural Gas Futures (Mar 2028) | 2028-02-25 | 3,733 | +1,39% | 0,051 | 3,733 | 3,733 | Al |
| NGJ2028Henry Hub Natural Gas Futures (Apr 2028) | 2028-03-29 | 3,268 | +2,64% | 0,084 | 3,268 | 3,268 | Güçlü al |
| NGK2028Henry Hub Natural Gas Futures (May 2028) | 2028-04-26 | 3,274 | +1,77% | 0,057 | 3,274 | 3,274 | Güçlü al |
| NGM2028Henry Hub Natural Gas Futures (Jun 2028) | 2028-05-26 | 3,375 | +1,02% | 0,034 | 3,375 | 3,375 | Güçlü al |
| NGN2028Henry Hub Natural Gas Futures (Jul 2028) | 2028-06-28 | 3,503 | +1,10% | 0,038 | 3,503 | 3,503 | Al |
| NGQ2028Henry Hub Natural Gas Futures (Aug 2028) | 2028-07-27 | 3,541 | +1,17% | 0,041 | 3,541 | 3,541 | Al |
| NGU2028Henry Hub Natural Gas Futures (Sep 2028) | 2028-08-29 | 3,529 | +1,29% | 0,045 | 3,529 | 3,529 | Güçlü al |
| NGV2028Henry Hub Natural Gas Futures (Oct 2028) | 2028-09-27 | 3,628 | +2,17% | 0,077 | 3,628 | 3,628 | Güçlü al |
| NGX2028Henry Hub Natural Gas Futures (Nov 2028) | 2028-10-27 | 3,821 | +1,35% | 0,051 | 3,821 | 3,821 | Al |
| NGZ2028Henry Hub Natural Gas Futures (Dec 2028) | 2028-11-28 | 4,234 | +1,24% | 0,052 | 4,234 | 4,234 | Al |
| NGF2029Henry Hub Natural Gas Futures (Jan 2029) | 2028-12-27 | 4,498 | +1,86% | 0,082 | 4,498 | 4,498 | Güçlü al |
| NGG2029Henry Hub Natural Gas Futures (Feb 2029) | 2029-01-29 | 4,227 | +1,98% | 0,082 | 4,227 | 4,227 | Al |
| NGH2029Henry Hub Natural Gas Futures (Mar 2029) | 2029-02-26 | 3,555 | +2,36% | 0,082 | 3,555 | 3,555 | Al |
| NGJ2029Henry Hub Natural Gas Futures (Apr 2029) | 2029-03-27 | 3,079 | +2,74% | 0,082 | 3,079 | 3,079 | Güçlü al |
| NGK2029Henry Hub Natural Gas Futures (May 2029) | 2029-04-26 | 3,098 | +2,72% | 0,082 | 3,098 | 3,098 | Güçlü al |
| NGM2029Henry Hub Natural Gas Futures (Jun 2029) | 2029-05-29 | 3,239 | +2,73% | 0,086 | 3,239 | 3,239 | Al |
| NGN2029Henry Hub Natural Gas Futures (Jul 2029) | 2029-06-27 | 3,390 | +2,73% | 0,090 | 3,390 | 3,390 | Al |
| NGQ2029Henry Hub Natural Gas Futures (Aug 2029) | 2029-07-27 | 3,433 | +2,69% | 0,090 | 3,433 | 3,433 | Al |
| NGU2029Henry Hub Natural Gas Futures (Sep 2029) | 2029-08-29 | 3,410 | +2,71% | 0,090 | 3,410 | 3,410 | Al |
| NGV2029Henry Hub Natural Gas Futures (Oct 2029) | 2029-09-26 | 3,487 | +2,65% | 0,090 | 3,487 | 3,487 | Al |
| NGX2029Henry Hub Natural Gas Futures (Nov 2029) | 2029-10-29 | 3,724 | +2,48% | 0,090 | 3,724 | 3,724 | Al |
| NGZ2029Henry Hub Natural Gas Futures (Dec 2029) | 2029-11-28 | 4,138 | +2,22% | 0,090 | 4,138 | 4,138 | Al |
| NGF2030Henry Hub Natural Gas Futures (Jan 2030) | 2029-12-27 | 4,371 | +2,10% | 0,090 | 4,371 | 4,371 | Al |
| NGG2030Henry Hub Natural Gas Futures (Feb 2030) | 2030-01-29 | 4,145 | +2,22% | 0,090 | 4,145 | 4,145 | Al |
| NGH2030Henry Hub Natural Gas Futures (Mar 2030) | 2030-02-26 | 3,527 | +2,62% | 0,090 | 3,527 | 3,527 | Al |
| NGJ2030Henry Hub Natural Gas Futures (Apr 2030) | 2030-03-27 | 3,044 | +3,05% | 0,090 | 3,044 | 3,044 | Güçlü al |
| NGK2030Henry Hub Natural Gas Futures (May 2030) | 2030-04-26 | 3,058 | +3,03% | 0,090 | 3,058 | 3,058 | Güçlü al |
| NGM2030Henry Hub Natural Gas Futures (Jun 2030) | 2030-05-29 | 3,187 | +2,91% | 0,090 | 3,187 | 3,187 | Al |
| NGN2030Henry Hub Natural Gas Futures (Jul 2030) | 2030-06-26 | 3,326 | +2,78% | 0,090 | 3,326 | 3,326 | Al |
| NGQ2030Henry Hub Natural Gas Futures (Aug 2030) | 2030-07-29 | 3,357 | +2,75% | 0,090 | 3,357 | 3,357 | Al |
| NGU2030Henry Hub Natural Gas Futures (Sep 2030) | 2030-08-28 | 3,324 | +2,78% | 0,090 | 3,324 | 3,324 | Al |
| NGV2030Henry Hub Natural Gas Futures (Oct 2030) | 2030-09-26 | 3,376 | +2,74% | 0,090 | 3,376 | 3,376 | Al |
| NGX2030Henry Hub Natural Gas Futures (Nov 2030) | 2030-10-29 | 3,599 | +2,56% | 0,090 | 3,599 | 3,599 | Al |
| NGZ2030Henry Hub Natural Gas Futures (Dec 2030) | 2030-11-26 | 4,018 | +2,29% | 0,090 | 4,018 | 4,018 | Al |
| NGF2031Henry Hub Natural Gas Futures (Jan 2031) | 2030-12-27 | 4,234 | +2,17% | 0,090 | 4,234 | 4,234 | Al |
| NGG2031Henry Hub Natural Gas Futures (Feb 2031) | 2031-01-29 | 4,017 | +2,29% | 0,090 | 4,017 | 4,017 | Al |
| NGH2031Henry Hub Natural Gas Futures (Mar 2031) | 2031-02-26 | 3,342 | +4,14% | 0,133 | 3,342 | 3,342 | Al |
| NGJ2031Henry Hub Natural Gas Futures (Apr 2031) | 2031-03-27 | 2,872 | +4,86% | 0,133 | 2,872 | 2,872 | Al |
| NGK2031Henry Hub Natural Gas Futures (May 2031) | 2031-04-28 | 2,886 | +4,83% | 0,133 | 2,886 | 2,886 | Al |
| NGM2031Henry Hub Natural Gas Futures (Jun 2031) | 2031-05-28 | 3,011 | +4,62% | 0,133 | 3,011 | 3,011 | Al |
| NGN2031Henry Hub Natural Gas Futures (Jul 2031) | 2031-06-26 | 3,146 | +4,41% | 0,133 | 3,146 | 3,146 | Al |
| NGQ2031Henry Hub Natural Gas Futures (Aug 2031) | 2031-07-29 | 3,184 | +4,36% | 0,133 | 3,184 | 3,184 | Al |
| NGU2031Henry Hub Natural Gas Futures (Sep 2031) | 2031-08-27 | 3,159 | +4,40% | 0,133 | 3,159 | 3,159 | Al |
| NGV2031Henry Hub Natural Gas Futures (Oct 2031) | 2031-09-26 | 3,233 | +4,29% | 0,133 | 3,233 | 3,233 | Al |
| NGX2031Henry Hub Natural Gas Futures (Nov 2031) | 2031-10-29 | 3,485 | +3,97% | 0,133 | 3,485 | 3,485 | Al |
| NGZ2031Henry Hub Natural Gas Futures (Dec 2031) | 2031-11-25 | 3,908 | +3,52% | 0,133 | 3,908 | 3,908 | Al |
| NGF2032Henry Hub Natural Gas Futures (Jan 2032) | 2031-12-29 | 4,142 | +3,32% | 0,133 | 4,142 | 4,142 | Al |
| NGG2032Henry Hub Natural Gas Futures (Feb 2032) | 2032-01-28 | 3,916 | +3,52% | 0,133 | 3,916 | 3,916 | Al |
| NGH2032Henry Hub Natural Gas Futures (Mar 2032) | 2032-02-25 | 3,241 | +3,51% | 0,110 | 3,241 | 3,241 | Al |
| NGJ2032Henry Hub Natural Gas Futures (Apr 2032) | 2032-03-29 | 2,751 | +4,17% | 0,110 | 2,751 | 2,751 | Al |
| NGK2032Henry Hub Natural Gas Futures (May 2032) | 2032-04-28 | 2,766 | +4,14% | 0,110 | 2,766 | 2,766 | Al |
| NGM2032Henry Hub Natural Gas Futures (Jun 2032) | 2032-05-26 | 2,896 | +3,58% | 0,100 | 2,896 | 2,896 | Al |
| NGN2032Henry Hub Natural Gas Futures (Jul 2032) | 2032-06-28 | 3,041 | +3,05% | 0,090 | 3,041 | 3,041 | Al |
| NGQ2032Henry Hub Natural Gas Futures (Aug 2032) | 2032-07-28 | 3,073 | +3,02% | 0,090 | 3,073 | 3,073 | Al |
| NGU2032Henry Hub Natural Gas Futures (Sep 2032) | 2032-08-27 | 3,028 | +3,06% | 0,090 | 3,028 | 3,028 | Al |
| NGV2032Henry Hub Natural Gas Futures (Oct 2032) | 2032-09-28 | 3,103 | +2,99% | 0,090 | 3,103 | 3,103 | Al |
| NGX2032Henry Hub Natural Gas Futures (Nov 2032) | 2032-10-27 | 3,358 | +2,75% | 0,090 | 3,358 | 3,358 | Al |
| NGZ2032Henry Hub Natural Gas Futures (Dec 2032) | 2032-11-26 | 3,755 | +2,46% | 0,090 | 3,755 | 3,755 | Al |
| NGF2033Henry Hub Natural Gas Futures (Jan 2033) | 2032-12-29 | 3,970 | +2,32% | 0,090 | 3,970 | 3,970 | Al |
| NGG2033Henry Hub Natural Gas Futures (Feb 2033) | 2033-01-27 | 3,750 | +2,46% | 0,090 | 3,750 | 3,750 | Al |
| NGH2033Henry Hub Natural Gas Futures (Mar 2033) | 2033-02-24 | 3,100 | +2,99% | 0,090 | 3,100 | 3,100 | Al |
| NGJ2033Henry Hub Natural Gas Futures (Apr 2033) | 2033-03-29 | 2,610 | +3,57% | 0,090 | 2,610 | 2,610 | Al |