Henry Hub Natural Gas Futures (Mar 2018) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 NGV2025Henry Hub Natural Gas Futures (Oct 2025) | 2025-09-26 | 3,102 | +1,24% | +0,038 | 3,103 | 3,065 | Nötr |
| NGX2025Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-29 | 3,404 | +0,83% | +0,028 | 3,404 | 3,373 | Nötr |
| NGZ2025Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-25 | 3,951 | +0,64% | +0,025 | 3,952 | 3,924 | Nötr |
| NGF2026Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-29 | 4,280 | +0,61% | +0,026 | 4,280 | 4,256 | Nötr |
| NGG2026Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-28 | 4,044 | +0,50% | +0,020 | 4,044 | 4,026 | Sat |
| NGH2026Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-25 | 3,652 | +0,58% | +0,021 | 3,652 | 3,632 | Nötr |
| NGJ2026Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-27 | 3,505 | +0,34% | +0,012 | 3,505 | 3,494 | Nötr |
| NGK2026Henry Hub Natural Gas Futures (May 2026) | 2026-04-28 | 3,536 | +0,28% | +0,010 | 3,536 | 3,520 | Nötr |
| NGM2026Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-27 | 3,705 | +0,19% | +0,007 | 3,707 | 3,693 | Nötr |
| NGN2026Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-26 | 3,894 | +0,15% | +0,006 | 3,895 | 3,880 | Nötr |
| NGQ2026Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-29 | 3,932 | −0,03% | −0,001 | 3,938 | 3,922 | Nötr |
| NGU2026Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-27 | 3,881 | −0,18% | −0,007 | 3,893 | 3,880 | Sat |
| NGV2026Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-28 | 3,932 | +0,13% | +0,005 | 3,932 | 3,920 | Nötr |
| NGX2026Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-28 | 4,138 | +0,02% | +0,001 | 4,181 | 4,121 | Nötr |
| NGZ2026Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-25 | 4,526 | 0,00% | 0,000 | 4,561 | 4,512 | Nötr |
| NGF2027Henry Hub Natural Gas Futures (Jan 2027) | 2026-12-29 | 4,781 | +0,08% | +0,004 | 4,812 | 4,766 | Nötr |
| NGG2027Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-27 | 4,443 | +0,07% | +0,003 | 4,479 | 4,422 | Nötr |
| NGH2027Henry Hub Natural Gas Futures (Mar 2027) | 2027-02-24 | 3,856 | +0,18% | +0,007 | 3,887 | 3,832 | Al |
| NGJ2027Henry Hub Natural Gas Futures (Apr 2027) | 2027-03-29 | 3,450 | +0,38% | +0,013 | 3,476 | 3,429 | Al |
| NGK2027Henry Hub Natural Gas Futures (May 2027) | 2027-04-28 | 3,429 | +0,47% | +0,016 | 3,454 | 3,410 | Al |
| NGM2027Henry Hub Natural Gas Futures (Jun 2027) | 2027-05-26 | 3,576 | +0,42% | +0,015 | 3,599 | 3,554 | Al |
| NGN2027Henry Hub Natural Gas Futures (Jul 2027) | 2027-06-28 | 3,747 | +0,40% | +0,015 | 3,764 | 3,728 | Al |
| NGQ2027Henry Hub Natural Gas Futures (Aug 2027) | 2027-07-28 | 3,798 | +0,34% | +0,013 | 3,813 | 3,778 | Güçlü al |
| NGU2027Henry Hub Natural Gas Futures (Sep 2027) | 2027-08-27 | 3,762 | +0,32% | +0,012 | 3,785 | 3,740 | Al |
| NGV2027Henry Hub Natural Gas Futures (Oct 2027) | 2027-09-28 | 3,818 | +0,29% | +0,011 | 3,905 | 3,799 | Al |
| NGX2027Henry Hub Natural Gas Futures (Nov 2027) | 2027-10-27 | 4,027 | +0,30% | +0,012 | 4,027 | 4,007 | Al |
| NGZ2027Henry Hub Natural Gas Futures (Dec 2027) | 2027-11-26 | 4,449 | +0,14% | +0,006 | 4,463 | 4,430 | Al |
| NGF2028Henry Hub Natural Gas Futures (Jan 2028) | 2027-12-29 | 4,742 | +0,13% | +0,006 | 4,742 | 4,723 | Al |
| NGG2028Henry Hub Natural Gas Futures (Feb 2028) | 2028-01-27 | 4,387 | −0,16% | −0,007 | 4,387 | 4,387 | Al |
| NGH2028Henry Hub Natural Gas Futures (Mar 2028) | 2028-02-25 | 3,745 | −0,40% | −0,015 | 3,745 | 3,725 | Nötr |
| NGJ2028Henry Hub Natural Gas Futures (Apr 2028) | 2028-03-29 | 3,269 | −0,46% | −0,015 | 3,271 | 3,269 | Nötr |
| NGK2028Henry Hub Natural Gas Futures (May 2028) | 2028-04-26 | 3,242 | −0,40% | −0,013 | 3,242 | 3,242 | Nötr |
| NGM2028Henry Hub Natural Gas Futures (Jun 2028) | 2028-05-26 | 3,391 | −0,41% | −0,014 | 3,412 | 3,391 | Nötr |
| NGN2028Henry Hub Natural Gas Futures (Jul 2028) | 2028-06-28 | 3,571 | −0,36% | −0,013 | 3,574 | 3,571 | Nötr |
| NGQ2028Henry Hub Natural Gas Futures (Aug 2028) | 2028-07-27 | 3,637 | −0,36% | −0,013 | 3,637 | 3,634 | Nötr |
| NGU2028Henry Hub Natural Gas Futures (Sep 2028) | 2028-08-29 | 3,614 | −0,41% | −0,015 | 3,614 | 3,613 | Sat |
| NGV2028Henry Hub Natural Gas Futures (Oct 2028) | 2028-09-27 | 3,675 | −0,41% | −0,015 | 3,675 | 3,669 | Sat |
| NGX2028Henry Hub Natural Gas Futures (Nov 2028) | 2028-10-27 | 3,914 | −0,38% | −0,015 | 3,914 | 3,908 | Sat |
| NGZ2028Henry Hub Natural Gas Futures (Dec 2028) | 2028-11-28 | 4,367 | −0,32% | −0,014 | 4,381 | 4,320 | Nötr |
| NGF2029Henry Hub Natural Gas Futures (Jan 2029) | 2028-12-27 | 4,634 | −0,30% | −0,014 | 4,648 | 4,634 | Al |
| NGG2029Henry Hub Natural Gas Futures (Feb 2029) | 2029-01-29 | 4,282 | −0,33% | −0,014 | 4,282 | 4,282 | Sat |
| NGH2029Henry Hub Natural Gas Futures (Mar 2029) | 2029-02-26 | 3,602 | +0,22% | +0,008 | 3,602 | 3,602 | Al |
| NGJ2029Henry Hub Natural Gas Futures (Apr 2029) | 2029-03-27 | 3,140 | +0,29% | +0,009 | 3,140 | 3,140 | Nötr |
| NGK2029Henry Hub Natural Gas Futures (May 2029) | 2029-04-26 | 3,127 | +0,29% | +0,009 | 3,127 | 3,127 | Al |
| NGM2029Henry Hub Natural Gas Futures (Jun 2029) | 2029-05-29 | 3,281 | +0,28% | +0,009 | 3,281 | 3,281 | Al |
| NGN2029Henry Hub Natural Gas Futures (Jul 2029) | 2029-06-27 | 3,460 | +0,26% | +0,009 | 3,460 | 3,460 | Al |
| NGQ2029Henry Hub Natural Gas Futures (Aug 2029) | 2029-07-27 | 3,528 | +0,28% | +0,010 | 3,528 | 3,528 | Nötr |
| NGU2029Henry Hub Natural Gas Futures (Sep 2029) | 2029-08-29 | 3,512 | +0,37% | +0,013 | 3,512 | 3,512 | Nötr |
| NGV2029Henry Hub Natural Gas Futures (Oct 2029) | 2029-09-26 | 3,587 | +0,36% | +0,013 | 3,587 | 3,587 | Nötr |
| NGX2029Henry Hub Natural Gas Futures (Nov 2029) | 2029-10-29 | 3,785 | +0,34% | +0,013 | 3,785 | 3,785 | Al |
| NGZ2029Henry Hub Natural Gas Futures (Dec 2029) | 2029-11-28 | 4,237 | +0,31% | +0,013 | 4,237 | 4,237 | Al |
| NGF2030Henry Hub Natural Gas Futures (Jan 2030) | 2029-12-27 | 4,502 | +0,29% | +0,013 | 4,502 | 4,502 | Al |
| NGG2030Henry Hub Natural Gas Futures (Feb 2030) | 2030-01-29 | 4,240 | +0,31% | +0,013 | 4,240 | 4,240 | Al |
| NGH2030Henry Hub Natural Gas Futures (Mar 2030) | 2030-02-26 | 3,602 | +0,36% | +0,013 | 3,602 | 3,602 | Al |
| NGJ2030Henry Hub Natural Gas Futures (Apr 2030) | 2030-03-27 | 3,078 | +0,42% | +0,013 | 3,078 | 3,078 | Al |
| NGK2030Henry Hub Natural Gas Futures (May 2030) | 2030-04-26 | 3,036 | +0,43% | +0,013 | 3,036 | 3,036 | Al |
| NGM2030Henry Hub Natural Gas Futures (Jun 2030) | 2030-05-29 | 3,161 | +0,41% | +0,013 | 3,161 | 3,161 | Al |
| NGN2030Henry Hub Natural Gas Futures (Jul 2030) | 2030-06-26 | 3,301 | +0,40% | +0,013 | 3,301 | 3,301 | Al |
| NGQ2030Henry Hub Natural Gas Futures (Aug 2030) | 2030-07-29 | 3,365 | +0,39% | +0,013 | 3,365 | 3,365 | Al |
| NGU2030Henry Hub Natural Gas Futures (Sep 2030) | 2030-08-28 | 3,339 | +0,39% | +0,013 | 3,339 | 3,339 | Al |
| NGV2030Henry Hub Natural Gas Futures (Oct 2030) | 2030-09-26 | 3,412 | +0,38% | +0,013 | 3,412 | 3,412 | Al |
| NGX2030Henry Hub Natural Gas Futures (Nov 2030) | 2030-10-29 | 3,600 | +0,36% | +0,013 | 3,600 | 3,600 | Nötr |
| NGZ2030Henry Hub Natural Gas Futures (Dec 2030) | 2030-11-26 | 4,030 | +0,32% | +0,013 | 4,030 | 4,030 | Sat |
| NGF2031Henry Hub Natural Gas Futures (Jan 2031) | 2030-12-27 | 4,298 | +0,30% | +0,013 | 4,298 | 4,298 | Sat |
| NGG2031Henry Hub Natural Gas Futures (Feb 2031) | 2031-01-29 | 4,026 | +0,32% | +0,013 | 4,026 | 4,026 | Sat |
| NGH2031Henry Hub Natural Gas Futures (Mar 2031) | 2031-02-26 | 3,387 | +0,39% | +0,013 | 3,387 | 3,387 | Sat |
| NGJ2031Henry Hub Natural Gas Futures (Apr 2031) | 2031-03-27 | 2,988 | +0,44% | +0,013 | 2,988 | 2,988 | Nötr |
| NGK2031Henry Hub Natural Gas Futures (May 2031) | 2031-04-28 | 3,004 | +0,43% | +0,013 | 3,004 | 3,004 | Al |
| NGM2031Henry Hub Natural Gas Futures (Jun 2031) | 2031-05-28 | 3,136 | +0,42% | +0,013 | 3,136 | 3,136 | Nötr |
| NGN2031Henry Hub Natural Gas Futures (Jul 2031) | 2031-06-26 | 3,280 | +0,40% | +0,013 | 3,280 | 3,280 | Nötr |
| NGQ2031Henry Hub Natural Gas Futures (Aug 2031) | 2031-07-29 | 3,306 | +0,39% | +0,013 | 3,306 | 3,306 | Nötr |
| NGU2031Henry Hub Natural Gas Futures (Sep 2031) | 2031-08-27 | 3,269 | +0,40% | +0,013 | 3,269 | 3,269 | Nötr |
| NGV2031Henry Hub Natural Gas Futures (Oct 2031) | 2031-09-26 | 3,330 | +0,39% | +0,013 | 3,330 | 3,330 | Sat |
| NGX2031Henry Hub Natural Gas Futures (Nov 2031) | 2031-10-29 | 3,521 | +0,37% | +0,013 | 3,521 | 3,521 | Sat |
| NGZ2031Henry Hub Natural Gas Futures (Dec 2031) | 2031-11-25 | 3,966 | +0,33% | +0,013 | 3,966 | 3,966 | Sat |
| NGF2032Henry Hub Natural Gas Futures (Jan 2032) | 2031-12-29 | 4,233 | +0,31% | +0,013 | 4,233 | 4,233 | Sat |
| NGG2032Henry Hub Natural Gas Futures (Feb 2032) | 2032-01-28 | 3,939 | +0,33% | +0,013 | 3,939 | 3,939 | Sat |
| NGH2032Henry Hub Natural Gas Futures (Mar 2032) | 2032-02-25 | 3,309 | +0,39% | +0,013 | 3,309 | 3,309 | Al |
| NGJ2032Henry Hub Natural Gas Futures (Apr 2032) | 2032-03-29 | 2,874 | +1,70% | +0,048 | 2,874 | 2,874 | Güçlü al |
| NGK2032Henry Hub Natural Gas Futures (May 2032) | 2032-04-28 | 2,854 | +1,71% | +0,048 | 2,854 | 2,854 | Al |
| NGM2032Henry Hub Natural Gas Futures (Jun 2032) | 2032-05-26 | 3,004 | +1,62% | +0,048 | 3,004 | 3,004 | Al |
| NGN2032Henry Hub Natural Gas Futures (Jul 2032) | 2032-06-28 | 3,164 | +1,54% | +0,048 | 3,164 | 3,164 | Al |
| NGQ2032Henry Hub Natural Gas Futures (Aug 2032) | 2032-07-28 | 3,196 | +1,52% | +0,048 | 3,196 | 3,196 | Al |
| NGU2032Henry Hub Natural Gas Futures (Sep 2032) | 2032-08-27 | 3,171 | +1,54% | +0,048 | 3,171 | 3,171 | Al |
| NGV2032Henry Hub Natural Gas Futures (Oct 2032) | 2032-09-28 | 3,246 | +1,50% | +0,048 | 3,246 | 3,246 | Al |
| NGX2032Henry Hub Natural Gas Futures (Nov 2032) | 2032-10-27 | 3,476 | +1,40% | +0,048 | 3,476 | 3,476 | Al |
| NGZ2032Henry Hub Natural Gas Futures (Dec 2032) | 2032-11-26 | 3,906 | +1,24% | +0,048 | 3,906 | 3,906 | Al |
| NGF2033Henry Hub Natural Gas Futures (Jan 2033) | 2032-12-29 | 4,156 | +1,17% | +0,048 | 4,156 | 4,156 | Al |
| NGG2033Henry Hub Natural Gas Futures (Feb 2033) | 2033-01-27 | 3,891 | +1,25% | +0,048 | 3,891 | 3,891 | Al |
| NGH2033Henry Hub Natural Gas Futures (Mar 2033) | 2033-02-24 | 3,271 | +1,49% | +0,048 | 3,271 | 3,271 | Al |
| NGJ2033Henry Hub Natural Gas Futures (Apr 2033) | 2033-03-29 | 2,821 | +1,73% | +0,048 | 2,821 | 2,821 | Al |
| NGK2033Henry Hub Natural Gas Futures (May 2033) | 2033-04-27 | 2,851 | +1,71% | +0,048 | 2,851 | 2,851 | Al |
| NGM2033Henry Hub Natural Gas Futures (Jun 2033) | 2033-05-26 | 2,993 | +1,63% | +0,048 | 2,993 | 2,993 | Al |
| NGN2033Henry Hub Natural Gas Futures (Jul 2033) | 2033-06-28 | 3,158 | +1,54% | +0,048 | 3,158 | 3,158 | Al |
| NGQ2033Henry Hub Natural Gas Futures (Aug 2033) | 2033-07-27 | 3,198 | +1,52% | +0,048 | 3,198 | 3,198 | Al |
| NGU2033Henry Hub Natural Gas Futures (Sep 2033) | 2033-08-29 | 3,173 | +1,54% | +0,048 | 3,173 | 3,173 | Al |
| NGV2033Henry Hub Natural Gas Futures (Oct 2033) | 2033-09-28 | 3,219 | +1,51% | +0,048 | 3,219 | 3,219 | Al |
| NGX2033Henry Hub Natural Gas Futures (Nov 2033) | 2033-10-27 | 3,479 | +1,40% | +0,048 | 3,479 | 3,479 | Al |
| NGZ2033Henry Hub Natural Gas Futures (Dec 2033) | 2033-11-28 | 3,879 | +1,25% | +0,048 | 3,879 | 3,879 | Al |
| NGF2034Henry Hub Natural Gas Futures (Jan 2034) | 2033-12-28 | 4,134 | +1,17% | +0,048 | 4,134 | 4,134 | Al |