Henry Hub Natural Gas Futures (Mar 2017) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 NGU2025Henry Hub Natural Gas Futures (Sep 2025) | 2025-08-27 | 2,746 | −0,72% | −0,020 | 2,777 | 2,725 | Güçlü sat |
| NGV2025Henry Hub Natural Gas Futures (Oct 2025) | 2025-09-26 | 2,836 | −0,91% | −0,026 | 2,869 | 2,820 | Güçlü sat |
| NGX2025Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-29 | 3,181 | −1,03% | −0,033 | 3,214 | 3,164 | Güçlü sat |
| NGZ2025Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-25 | 3,769 | −0,89% | −0,034 | 3,804 | 3,750 | Güçlü sat |
| NGF2026Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-29 | 4,102 | −0,73% | −0,030 | 4,134 | 4,079 | Güçlü sat |
| NGG2026Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-28 | 3,883 | −0,44% | −0,017 | 3,902 | 3,854 | Güçlü sat |
| NGH2026Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-25 | 3,506 | −0,23% | −0,008 | 3,526 | 3,483 | Güçlü sat |
| NGJ2026Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-27 | 3,371 | −0,15% | −0,005 | 3,390 | 3,352 | Güçlü sat |
| NGK2026Henry Hub Natural Gas Futures (May 2026) | 2026-04-28 | 3,400 | −0,26% | −0,009 | 3,422 | 3,386 | Güçlü sat |
| NGM2026Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-27 | 3,578 | −0,03% | −0,001 | 3,596 | 3,562 | Sat |
| NGN2026Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-26 | 3,775 | +0,11% | +0,004 | 3,793 | 3,759 | Sat |
| NGQ2026Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-29 | 3,837 | +0,13% | +0,005 | 3,854 | 3,820 | Sat |
| NGU2026Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-27 | 3,798 | +0,03% | +0,001 | 3,816 | 3,784 | Sat |
| NGV2026Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-28 | 3,847 | −0,05% | −0,002 | 3,864 | 3,836 | Sat |
| NGX2026Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-28 | 4,076 | −0,12% | −0,005 | 4,095 | 4,063 | Sat |
| NGZ2026Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-25 | 4,473 | −0,04% | −0,002 | 4,494 | 4,456 | Güçlü sat |
| NGF2027Henry Hub Natural Gas Futures (Jan 2027) | 2026-12-29 | 4,723 | +0,23% | +0,011 | 4,740 | 4,693 | Sat |
| NGG2027Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-27 | 4,344 | +0,53% | +0,023 | 4,352 | 4,306 | Sat |
| NGH2027Henry Hub Natural Gas Futures (Mar 2027) | 2027-02-24 | 3,759 | +0,29% | +0,011 | 3,772 | 3,737 | Sat |
| NGJ2027Henry Hub Natural Gas Futures (Apr 2027) | 2027-03-29 | 3,385 | −0,06% | −0,002 | 3,396 | 3,367 | Sat |
| NGK2027Henry Hub Natural Gas Futures (May 2027) | 2027-04-28 | 3,361 | 0,00% | 0,000 | 3,369 | 3,344 | Sat |
| NGM2027Henry Hub Natural Gas Futures (Jun 2027) | 2027-05-26 | 3,517 | +0,26% | +0,009 | 3,517 | 3,512 | Nötr |
| NGN2027Henry Hub Natural Gas Futures (Jul 2027) | 2027-06-28 | 3,690 | +0,16% | +0,006 | 3,695 | 3,684 | Nötr |
| NGQ2027Henry Hub Natural Gas Futures (Aug 2027) | 2027-07-28 | 3,752 | +0,19% | +0,007 | 3,760 | 3,742 | Nötr |
| NGU2027Henry Hub Natural Gas Futures (Sep 2027) | 2027-08-27 | 3,710 | −0,11% | −0,004 | 3,716 | 3,699 | Nötr |
| NGV2027Henry Hub Natural Gas Futures (Oct 2027) | 2027-09-28 | 3,770 | −0,11% | −0,004 | 3,770 | 3,759 | Sat |
| NGX2027Henry Hub Natural Gas Futures (Nov 2027) | 2027-10-27 | 3,987 | +0,05% | +0,002 | 3,987 | 3,970 | Nötr |
| NGZ2027Henry Hub Natural Gas Futures (Dec 2027) | 2027-11-26 | 4,415 | +0,05% | +0,002 | 4,423 | 4,401 | Nötr |
| NGF2028Henry Hub Natural Gas Futures (Jan 2028) | 2027-12-29 | 4,704 | 0,00% | 0,000 | 4,704 | 4,704 | Nötr |
| NGG2028Henry Hub Natural Gas Futures (Feb 2028) | 2028-01-27 | 4,365 | −0,30% | −0,013 | 4,365 | 4,350 | Sat |
| NGH2028Henry Hub Natural Gas Futures (Mar 2028) | 2028-02-25 | 3,738 | −0,27% | −0,010 | 3,738 | 3,722 | Nötr |
| NGJ2028Henry Hub Natural Gas Futures (Apr 2028) | 2028-03-29 | 3,264 | −0,21% | −0,007 | 3,264 | 3,255 | Al |
| NGK2028Henry Hub Natural Gas Futures (May 2028) | 2028-04-26 | 3,235 | −0,22% | −0,007 | 3,239 | 3,235 | Al |
| NGM2028Henry Hub Natural Gas Futures (Jun 2028) | 2028-05-26 | 3,385 | −0,18% | −0,006 | 3,387 | 3,385 | Al |
| NGN2028Henry Hub Natural Gas Futures (Jul 2028) | 2028-06-28 | 3,561 | 0,00% | 0,000 | 3,561 | 3,561 | Al |
| NGQ2028Henry Hub Natural Gas Futures (Aug 2028) | 2028-07-27 | 3,630 | −0,14% | −0,005 | 3,630 | 3,626 | Al |
| NGU2028Henry Hub Natural Gas Futures (Sep 2028) | 2028-08-29 | 3,616 | −0,11% | −0,004 | 3,616 | 3,609 | Al |
| NGV2028Henry Hub Natural Gas Futures (Oct 2028) | 2028-09-27 | 3,680 | 0,00% | 0,000 | 3,680 | 3,680 | Al |
| NGX2028Henry Hub Natural Gas Futures (Nov 2028) | 2028-10-27 | 3,922 | −0,05% | −0,002 | 3,922 | 3,880 | Al |
| NGZ2028Henry Hub Natural Gas Futures (Dec 2028) | 2028-11-28 | 4,330 | −0,98% | −0,043 | 4,330 | 4,330 | Sat |
| NGF2029Henry Hub Natural Gas Futures (Jan 2029) | 2028-12-27 | 4,637 | −0,02% | −0,001 | 4,637 | 4,637 | Al |
| NGG2029Henry Hub Natural Gas Futures (Feb 2029) | 2029-01-29 | 4,305 | 0,00% | 0,000 | 4,305 | 4,305 | Al |
| NGH2029Henry Hub Natural Gas Futures (Mar 2029) | 2029-02-26 | 3,609 | +0,03% | +0,001 | 3,609 | 3,609 | Al |
| NGJ2029Henry Hub Natural Gas Futures (Apr 2029) | 2029-03-27 | 3,144 | +0,06% | +0,002 | 3,144 | 3,144 | Al |
| NGK2029Henry Hub Natural Gas Futures (May 2029) | 2029-04-26 | 3,122 | +0,06% | +0,002 | 3,122 | 3,122 | Al |
| NGM2029Henry Hub Natural Gas Futures (Jun 2029) | 2029-05-29 | 3,282 | +0,09% | +0,003 | 3,282 | 3,282 | Al |
| NGN2029Henry Hub Natural Gas Futures (Jul 2029) | 2029-06-27 | 3,466 | +0,12% | +0,004 | 3,466 | 3,466 | Al |
| NGQ2029Henry Hub Natural Gas Futures (Aug 2029) | 2029-07-27 | 3,535 | +0,14% | +0,005 | 3,535 | 3,535 | Al |
| NGU2029Henry Hub Natural Gas Futures (Sep 2029) | 2029-08-29 | 3,527 | +0,14% | +0,005 | 3,527 | 3,527 | Al |
| NGV2029Henry Hub Natural Gas Futures (Oct 2029) | 2029-09-26 | 3,599 | +0,17% | +0,006 | 3,599 | 3,599 | Al |
| NGX2029Henry Hub Natural Gas Futures (Nov 2029) | 2029-10-29 | 3,784 | +0,03% | +0,001 | 3,784 | 3,784 | Al |
| NGZ2029Henry Hub Natural Gas Futures (Dec 2029) | 2029-11-28 | 4,224 | +0,05% | +0,002 | 4,224 | 4,224 | Al |
| NGF2030Henry Hub Natural Gas Futures (Jan 2030) | 2029-12-27 | 4,489 | +0,13% | +0,006 | 4,489 | 4,489 | Al |
| NGG2030Henry Hub Natural Gas Futures (Feb 2030) | 2030-01-29 | 4,216 | +0,43% | +0,018 | 4,216 | 4,216 | Al |
| NGH2030Henry Hub Natural Gas Futures (Mar 2030) | 2030-02-26 | 3,576 | +0,51% | +0,018 | 3,576 | 3,576 | Güçlü al |
| NGJ2030Henry Hub Natural Gas Futures (Apr 2030) | 2030-03-27 | 3,073 | +0,59% | +0,018 | 3,073 | 3,073 | Güçlü al |
| NGK2030Henry Hub Natural Gas Futures (May 2030) | 2030-04-26 | 3,043 | +0,60% | +0,018 | 3,043 | 3,043 | Güçlü al |
| NGM2030Henry Hub Natural Gas Futures (Jun 2030) | 2030-05-29 | 3,179 | +0,57% | +0,018 | 3,179 | 3,179 | Güçlü al |
| NGN2030Henry Hub Natural Gas Futures (Jul 2030) | 2030-06-26 | 3,330 | +0,54% | +0,018 | 3,330 | 3,330 | Güçlü al |
| NGQ2030Henry Hub Natural Gas Futures (Aug 2030) | 2030-07-29 | 3,397 | +0,53% | +0,018 | 3,397 | 3,397 | Güçlü al |
| NGU2030Henry Hub Natural Gas Futures (Sep 2030) | 2030-08-28 | 3,373 | +0,54% | +0,018 | 3,373 | 3,373 | Güçlü al |
| NGV2030Henry Hub Natural Gas Futures (Oct 2030) | 2030-09-26 | 3,448 | +0,52% | +0,018 | 3,448 | 3,448 | Güçlü al |
| NGX2030Henry Hub Natural Gas Futures (Nov 2030) | 2030-10-29 | 3,639 | +0,50% | +0,018 | 3,639 | 3,639 | Güçlü al |
| NGZ2030Henry Hub Natural Gas Futures (Dec 2030) | 2030-11-26 | 4,071 | +0,44% | +0,018 | 4,071 | 4,071 | Al |
| NGF2031Henry Hub Natural Gas Futures (Jan 2031) | 2030-12-27 | 4,341 | +0,42% | +0,018 | 4,341 | 4,341 | Al |
| NGG2031Henry Hub Natural Gas Futures (Feb 2031) | 2031-01-29 | 4,071 | +0,44% | +0,018 | 4,071 | 4,071 | Güçlü al |
| NGH2031Henry Hub Natural Gas Futures (Mar 2031) | 2031-02-26 | 3,436 | +0,53% | +0,018 | 3,436 | 3,436 | Al |
| NGJ2031Henry Hub Natural Gas Futures (Apr 2031) | 2031-03-27 | 3,039 | +0,60% | +0,018 | 3,039 | 3,039 | Güçlü al |
| NGK2031Henry Hub Natural Gas Futures (May 2031) | 2031-04-28 | 3,057 | +1,70% | +0,051 | 3,057 | 3,057 | Güçlü al |
| NGM2031Henry Hub Natural Gas Futures (Jun 2031) | 2031-05-28 | 3,192 | +0,35% | +0,011 | 3,192 | 3,192 | Güçlü al |
| NGN2031Henry Hub Natural Gas Futures (Jul 2031) | 2031-06-26 | 3,338 | +0,33% | +0,011 | 3,338 | 3,338 | Güçlü al |
| NGQ2031Henry Hub Natural Gas Futures (Aug 2031) | 2031-07-29 | 3,366 | +0,33% | +0,011 | 3,366 | 3,366 | Güçlü al |
| NGU2031Henry Hub Natural Gas Futures (Sep 2031) | 2031-08-27 | 3,332 | +0,33% | +0,011 | 3,332 | 3,332 | Al |
| NGV2031Henry Hub Natural Gas Futures (Oct 2031) | 2031-09-26 | 3,395 | +0,33% | +0,011 | 3,395 | 3,395 | Al |
| NGX2031Henry Hub Natural Gas Futures (Nov 2031) | 2031-10-29 | 3,588 | +0,31% | +0,011 | 3,588 | 3,588 | Al |
| NGZ2031Henry Hub Natural Gas Futures (Dec 2031) | 2031-11-25 | 4,035 | +0,27% | +0,011 | 4,035 | 4,035 | Güçlü al |
| NGF2032Henry Hub Natural Gas Futures (Jan 2032) | 2031-12-29 | 4,291 | +0,26% | +0,011 | 4,291 | 4,291 | Güçlü al |
| NGG2032Henry Hub Natural Gas Futures (Feb 2032) | 2032-01-28 | 4,004 | +0,28% | +0,011 | 4,004 | 4,004 | Güçlü al |
| NGH2032Henry Hub Natural Gas Futures (Mar 2032) | 2032-02-25 | 3,334 | +0,33% | +0,011 | 3,334 | 3,334 | Güçlü al |
| NGJ2032Henry Hub Natural Gas Futures (Apr 2032) | 2032-03-29 | 2,874 | +0,38% | +0,011 | 2,874 | 2,874 | Güçlü al |
| NGK2032Henry Hub Natural Gas Futures (May 2032) | 2032-04-28 | 2,854 | +0,39% | +0,011 | 2,854 | 2,854 | Al |
| NGM2032Henry Hub Natural Gas Futures (Jun 2032) | 2032-05-26 | 3,004 | +0,37% | +0,011 | 3,004 | 3,004 | Al |
| NGN2032Henry Hub Natural Gas Futures (Jul 2032) | 2032-06-28 | 3,164 | +0,35% | +0,011 | 3,164 | 3,164 | Al |
| NGQ2032Henry Hub Natural Gas Futures (Aug 2032) | 2032-07-28 | 3,196 | +0,35% | +0,011 | 3,196 | 3,196 | Al |
| NGU2032Henry Hub Natural Gas Futures (Sep 2032) | 2032-08-27 | 3,171 | +0,35% | +0,011 | 3,171 | 3,171 | Al |
| NGV2032Henry Hub Natural Gas Futures (Oct 2032) | 2032-09-28 | 3,246 | +0,34% | +0,011 | 3,246 | 3,246 | Al |
| NGX2032Henry Hub Natural Gas Futures (Nov 2032) | 2032-10-27 | 3,476 | +0,32% | +0,011 | 3,476 | 3,476 | Al |
| NGZ2032Henry Hub Natural Gas Futures (Dec 2032) | 2032-11-26 | 3,906 | +0,28% | +0,011 | 3,906 | 3,906 | Al |
| NGF2033Henry Hub Natural Gas Futures (Jan 2033) | 2032-12-29 | 4,156 | +0,27% | +0,011 | 4,156 | 4,156 | Al |
| NGG2033Henry Hub Natural Gas Futures (Feb 2033) | 2033-01-27 | 3,891 | +0,28% | +0,011 | 3,891 | 3,891 | Al |
| NGH2033Henry Hub Natural Gas Futures (Mar 2033) | 2033-02-24 | 3,271 | +0,34% | +0,011 | 3,271 | 3,271 | Al |
| NGJ2033Henry Hub Natural Gas Futures (Apr 2033) | 2033-03-29 | 2,821 | +0,39% | +0,011 | 2,821 | 2,821 | Al |
| NGK2033Henry Hub Natural Gas Futures (May 2033) | 2033-04-27 | 2,851 | +0,39% | +0,011 | 2,851 | 2,851 | Al |
| NGM2033Henry Hub Natural Gas Futures (Jun 2033) | 2033-05-26 | 2,993 | +0,37% | +0,011 | 2,993 | 2,993 | Al |
| NGN2033Henry Hub Natural Gas Futures (Jul 2033) | 2033-06-28 | 3,158 | +0,35% | +0,011 | 3,158 | 3,158 | Al |
| NGQ2033Henry Hub Natural Gas Futures (Aug 2033) | 2033-07-27 | 3,198 | +0,35% | +0,011 | 3,198 | 3,198 | Al |
| NGU2033Henry Hub Natural Gas Futures (Sep 2033) | 2033-08-29 | 3,173 | +0,35% | +0,011 | 3,173 | 3,173 | Al |
| NGV2033Henry Hub Natural Gas Futures (Oct 2033) | 2033-09-28 | 3,219 | +0,34% | +0,011 | 3,219 | 3,219 | Al |
| NGX2033Henry Hub Natural Gas Futures (Nov 2033) | 2033-10-27 | 3,479 | +0,32% | +0,011 | 3,479 | 3,479 | Al |
| NGZ2033Henry Hub Natural Gas Futures (Dec 2033) | 2033-11-28 | 3,879 | +0,28% | +0,011 | 3,879 | 3,879 | Al |