Henry Hub Natural Gas Futures (Mar 2017) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 NGF2025Henry Hub Natural Gas Futures (Jan 2025) | 2024-12-27 | 3,830 | +4,76% | 0,174 | 3,837 | 3,666 | Al |
| NGG2025Henry Hub Natural Gas Futures (Feb 2025) | 2025-01-29 | 3,478 | +3,95% | 0,132 | 3,483 | 3,356 | Güçlü al |
| NGH2025Henry Hub Natural Gas Futures (Mar 2025) | 2025-02-26 | 3,018 | +2,51% | 0,074 | 3,037 | 2,940 | Al |
| NGJ2025Henry Hub Natural Gas Futures (Apr 2025) | 2025-03-27 | 3,002 | +2,32% | 0,068 | 3,018 | 2,927 | Güçlü al |
| NGK2025Henry Hub Natural Gas Futures (May 2025) | 2025-04-28 | 3,081 | +1,82% | 0,055 | 3,105 | 3,020 | Güçlü al |
| NGM2025Henry Hub Natural Gas Futures (Jun 2025) | 2025-05-28 | 3,268 | +1,43% | 0,046 | 3,295 | 3,216 | Güçlü al |
| NGN2025Henry Hub Natural Gas Futures (Jul 2025) | 2025-06-26 | 3,454 | +1,35% | 0,046 | 3,476 | 3,409 | Güçlü al |
| NGQ2025Henry Hub Natural Gas Futures (Aug 2025) | 2025-07-29 | 3,492 | +1,22% | 0,042 | 3,517 | 3,446 | Güçlü al |
| NGU2025Henry Hub Natural Gas Futures (Sep 2025) | 2025-08-27 | 3,473 | +1,14% | 0,039 | 3,499 | 3,435 | Güçlü al |
| NGV2025Henry Hub Natural Gas Futures (Oct 2025) | 2025-09-26 | 3,546 | +0,97% | 0,034 | 3,577 | 3,513 | Güçlü al |
| NGX2025Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-29 | 3,822 | +0,66% | 0,025 | 3,853 | 3,793 | Güçlü al |
| NGZ2025Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-25 | 4,282 | +0,61% | 0,026 | 4,304 | 4,238 | Güçlü al |
| NGF2026Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-29 | 4,560 | +0,48% | 0,022 | 4,588 | 4,529 | Al |
| NGG2026Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-28 | 4,281 | +0,33% | 0,014 | 4,284 | 4,245 | Al |
| NGH2026Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-25 | 3,734 | +0,13% | 0,005 | 3,752 | 3,718 | Al |
| NGJ2026Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-27 | 3,414 | +0,47% | 0,016 | 3,416 | 3,393 | Al |
| NGK2026Henry Hub Natural Gas Futures (May 2026) | 2026-04-28 | 3,438 | +0,44% | 0,015 | 3,438 | 3,429 | Al |
| NGM2026Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-27 | 3,570 | +0,31% | 0,011 | 3,571 | 3,565 | Güçlü al |
| NGN2026Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-26 | 3,700 | +0,05% | 0,002 | 3,714 | 3,696 | Al |
| NGQ2026Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-29 | 3,741 | +0,27% | 0,010 | 3,741 | 3,740 | Güçlü al |
| NGU2026Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-27 | 3,709 | +0,24% | 0,009 | 3,709 | 3,709 | Güçlü al |
| NGV2026Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-28 | 3,766 | +0,11% | 0,004 | 3,778 | 3,763 | Al |
| NGX2026Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-28 | 3,992 | +0,13% | 0,005 | 3,992 | 3,992 | Al |
| NGZ2026Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-25 | 4,363 | −0,05% | −0,002 | 4,363 | 4,363 | Al |
| NGF2027Henry Hub Natural Gas Futures (Jan 2027) | 2026-12-29 | 4,587 | −1,33% | −0,062 | 4,587 | 4,587 | Al |
| NGG2027Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-27 | 4,315 | −1,05% | −0,046 | 4,315 | 4,315 | Sat |
| NGH2027Henry Hub Natural Gas Futures (Mar 2027) | 2027-02-24 | 3,704 | +0,08% | 0,003 | 3,715 | 3,704 | Nötr |
| NGJ2027Henry Hub Natural Gas Futures (Apr 2027) | 2027-03-29 | 3,271 | +0,15% | 0,005 | 3,280 | 3,271 | Al |
| NGK2027Henry Hub Natural Gas Futures (May 2027) | 2027-04-28 | 3,291 | +0,12% | 0,004 | 3,291 | 3,291 | Al |
| NGM2027Henry Hub Natural Gas Futures (Jun 2027) | 2027-05-26 | 3,436 | +0,20% | 0,007 | 3,436 | 3,436 | Al |
| NGN2027Henry Hub Natural Gas Futures (Jul 2027) | 2027-06-28 | 3,586 | +0,28% | 0,010 | 3,586 | 3,586 | Al |
| NGQ2027Henry Hub Natural Gas Futures (Aug 2027) | 2027-07-28 | 3,622 | +0,25% | 0,009 | 3,622 | 3,622 | Al |
| NGU2027Henry Hub Natural Gas Futures (Sep 2027) | 2027-08-27 | 3,598 | +0,22% | 0,008 | 3,598 | 3,598 | Al |
| NGV2027Henry Hub Natural Gas Futures (Oct 2027) | 2027-09-28 | 3,656 | +0,14% | 0,005 | 3,656 | 3,656 | Al |
| NGX2027Henry Hub Natural Gas Futures (Nov 2027) | 2027-10-27 | 3,925 | +0,15% | 0,006 | 3,925 | 3,925 | Al |
| NGZ2027Henry Hub Natural Gas Futures (Dec 2027) | 2027-11-26 | 4,307 | +0,12% | 0,005 | 4,307 | 4,307 | Al |
| NGF2028Henry Hub Natural Gas Futures (Jan 2028) | 2027-12-29 | 4,552 | +0,11% | 0,005 | 4,552 | 4,552 | Güçlü al |
| NGG2028Henry Hub Natural Gas Futures (Feb 2028) | 2028-01-27 | 4,324 | +0,09% | 0,004 | 4,324 | 4,324 | Al |
| NGH2028Henry Hub Natural Gas Futures (Mar 2028) | 2028-02-25 | 3,682 | +0,03% | 0,001 | 3,682 | 3,682 | Al |
| NGJ2028Henry Hub Natural Gas Futures (Apr 2028) | 2028-03-29 | 3,184 | +0,25% | 0,008 | 3,184 | 3,184 | Al |
| NGK2028Henry Hub Natural Gas Futures (May 2028) | 2028-04-26 | 3,217 | +1,13% | 0,036 | 3,217 | 3,217 | Al |
| NGM2028Henry Hub Natural Gas Futures (Jun 2028) | 2028-05-26 | 3,341 | +1,12% | 0,037 | 3,341 | 3,341 | Al |
| NGN2028Henry Hub Natural Gas Futures (Jul 2028) | 2028-06-28 | 3,465 | +1,08% | 0,037 | 3,465 | 3,465 | Al |
| NGQ2028Henry Hub Natural Gas Futures (Aug 2028) | 2028-07-27 | 3,500 | +0,66% | 0,023 | 3,500 | 3,500 | Al |
| NGU2028Henry Hub Natural Gas Futures (Sep 2028) | 2028-08-29 | 3,484 | +0,69% | 0,024 | 3,484 | 3,484 | Al |
| NGV2028Henry Hub Natural Gas Futures (Oct 2028) | 2028-09-27 | 3,551 | +0,68% | 0,024 | 3,551 | 3,540 | Al |
| NGX2028Henry Hub Natural Gas Futures (Nov 2028) | 2028-10-27 | 3,770 | +0,67% | 0,025 | 3,780 | 3,770 | Al |
| NGZ2028Henry Hub Natural Gas Futures (Dec 2028) | 2028-11-28 | 4,182 | +0,60% | 0,025 | 4,182 | 4,182 | Al |
| NGF2029Henry Hub Natural Gas Futures (Jan 2029) | 2028-12-27 | 4,416 | +0,66% | 0,029 | 4,416 | 4,416 | Al |
| NGG2029Henry Hub Natural Gas Futures (Feb 2029) | 2029-01-29 | 4,145 | +0,34% | 0,014 | 4,145 | 4,145 | Al |
| NGH2029Henry Hub Natural Gas Futures (Mar 2029) | 2029-02-26 | 3,473 | +0,06% | 0,002 | 3,473 | 3,473 | Sat |
| NGJ2029Henry Hub Natural Gas Futures (Apr 2029) | 2029-03-27 | 2,997 | −0,13% | −0,004 | 2,997 | 2,997 | Nötr |
| NGK2029Henry Hub Natural Gas Futures (May 2029) | 2029-04-26 | 3,016 | +0,20% | 0,006 | 3,016 | 3,016 | Al |
| NGM2029Henry Hub Natural Gas Futures (Jun 2029) | 2029-05-29 | 3,153 | +0,16% | 0,005 | 3,153 | 3,153 | Nötr |
| NGN2029Henry Hub Natural Gas Futures (Jul 2029) | 2029-06-27 | 3,300 | +0,15% | 0,005 | 3,300 | 3,300 | Sat |
| NGQ2029Henry Hub Natural Gas Futures (Aug 2029) | 2029-07-27 | 3,343 | +0,12% | 0,004 | 3,343 | 3,343 | Sat |
| NGU2029Henry Hub Natural Gas Futures (Sep 2029) | 2029-08-29 | 3,320 | +0,09% | 0,003 | 3,320 | 3,320 | Sat |
| NGV2029Henry Hub Natural Gas Futures (Oct 2029) | 2029-09-26 | 3,397 | +0,27% | 0,009 | 3,397 | 3,397 | Sat |
| NGX2029Henry Hub Natural Gas Futures (Nov 2029) | 2029-10-29 | 3,634 | +0,22% | 0,008 | 3,634 | 3,634 | Sat |
| NGZ2029Henry Hub Natural Gas Futures (Dec 2029) | 2029-11-28 | 4,048 | +0,17% | 0,007 | 4,048 | 4,048 | Sat |
| NGF2030Henry Hub Natural Gas Futures (Jan 2030) | 2029-12-27 | 4,281 | +0,16% | 0,007 | 4,281 | 4,281 | Sat |
| NGG2030Henry Hub Natural Gas Futures (Feb 2030) | 2030-01-29 | 4,055 | +0,15% | 0,006 | 4,055 | 4,055 | Sat |
| NGH2030Henry Hub Natural Gas Futures (Mar 2030) | 2030-02-26 | 3,437 | +0,17% | 0,006 | 3,437 | 3,437 | Sat |
| NGJ2030Henry Hub Natural Gas Futures (Apr 2030) | 2030-03-27 | 2,954 | +0,17% | 0,005 | 2,954 | 2,954 | Nötr |
| NGK2030Henry Hub Natural Gas Futures (May 2030) | 2030-04-26 | 2,968 | +0,13% | 0,004 | 2,968 | 2,968 | Al |
| NGM2030Henry Hub Natural Gas Futures (Jun 2030) | 2030-05-29 | 3,097 | −0,13% | −0,004 | 3,097 | 3,097 | Al |
| NGN2030Henry Hub Natural Gas Futures (Jul 2030) | 2030-06-26 | 3,236 | −0,40% | −0,013 | 3,236 | 3,236 | Nötr |
| NGQ2030Henry Hub Natural Gas Futures (Aug 2030) | 2030-07-29 | 3,267 | −0,67% | −0,022 | 3,267 | 3,267 | Al |
| NGU2030Henry Hub Natural Gas Futures (Sep 2030) | 2030-08-28 | 3,234 | −0,68% | −0,022 | 3,234 | 3,234 | Al |
| NGV2030Henry Hub Natural Gas Futures (Oct 2030) | 2030-09-26 | 3,286 | −0,70% | −0,023 | 3,286 | 3,286 | Nötr |
| NGX2030Henry Hub Natural Gas Futures (Nov 2030) | 2030-10-29 | 3,509 | −0,65% | −0,023 | 3,509 | 3,509 | Sat |
| NGZ2030Henry Hub Natural Gas Futures (Dec 2030) | 2030-11-26 | 3,928 | −0,61% | −0,024 | 3,928 | 3,928 | Nötr |
| NGF2031Henry Hub Natural Gas Futures (Jan 2031) | 2030-12-27 | 4,144 | −0,60% | −0,025 | 4,144 | 4,144 | Sat |
| NGG2031Henry Hub Natural Gas Futures (Feb 2031) | 2031-01-29 | 3,927 | −0,63% | −0,025 | 3,927 | 3,927 | Sat |
| NGH2031Henry Hub Natural Gas Futures (Mar 2031) | 2031-02-26 | 3,209 | −1,23% | −0,040 | 3,209 | 3,209 | Sat |
| NGJ2031Henry Hub Natural Gas Futures (Apr 2031) | 2031-03-27 | 2,739 | −1,44% | −0,040 | 2,739 | 2,739 | Sat |
| NGK2031Henry Hub Natural Gas Futures (May 2031) | 2031-04-28 | 2,753 | −1,43% | −0,040 | 2,753 | 2,753 | Sat |
| NGM2031Henry Hub Natural Gas Futures (Jun 2031) | 2031-05-28 | 2,878 | −1,37% | −0,040 | 2,878 | 2,878 | Sat |
| NGN2031Henry Hub Natural Gas Futures (Jul 2031) | 2031-06-26 | 3,013 | −1,31% | −0,040 | 3,013 | 3,013 | Sat |
| NGQ2031Henry Hub Natural Gas Futures (Aug 2031) | 2031-07-29 | 3,051 | −1,29% | −0,040 | 3,051 | 3,051 | Sat |
| NGU2031Henry Hub Natural Gas Futures (Sep 2031) | 2031-08-27 | 3,026 | −1,30% | −0,040 | 3,026 | 3,026 | Sat |
| NGV2031Henry Hub Natural Gas Futures (Oct 2031) | 2031-09-26 | 3,100 | −1,27% | −0,040 | 3,100 | 3,100 | Sat |
| NGX2031Henry Hub Natural Gas Futures (Nov 2031) | 2031-10-29 | 3,352 | −1,18% | −0,040 | 3,352 | 3,352 | Sat |
| NGZ2031Henry Hub Natural Gas Futures (Dec 2031) | 2031-11-25 | 3,775 | −1,05% | −0,040 | 3,775 | 3,775 | Sat |
| NGF2032Henry Hub Natural Gas Futures (Jan 2032) | 2031-12-29 | 4,009 | −0,99% | −0,040 | 4,009 | 4,009 | Sat |
| NGG2032Henry Hub Natural Gas Futures (Feb 2032) | 2032-01-28 | 3,783 | −1,05% | −0,040 | 3,783 | 3,783 | Sat |
| NGH2032Henry Hub Natural Gas Futures (Mar 2032) | 2032-02-25 | 3,131 | −1,26% | −0,040 | 3,131 | 3,131 | Sat |
| NGJ2032Henry Hub Natural Gas Futures (Apr 2032) | 2032-03-29 | 2,641 | −1,49% | −0,040 | 2,641 | 2,641 | Sat |
| NGK2032Henry Hub Natural Gas Futures (May 2032) | 2032-04-28 | 2,656 | −1,48% | −0,040 | 2,656 | 2,656 | Sat |
| NGM2032Henry Hub Natural Gas Futures (Jun 2032) | 2032-05-26 | 2,796 | −1,41% | −0,040 | 2,796 | 2,796 | Sat |
| NGN2032Henry Hub Natural Gas Futures (Jul 2032) | 2032-06-28 | 2,951 | −1,34% | −0,040 | 2,951 | 2,951 | Sat |
| NGQ2032Henry Hub Natural Gas Futures (Aug 2032) | 2032-07-28 | 2,983 | −1,32% | −0,040 | 2,983 | 2,983 | Sat |
| NGU2032Henry Hub Natural Gas Futures (Sep 2032) | 2032-08-27 | 2,938 | −1,34% | −0,040 | 2,938 | 2,938 | Sat |
| NGV2032Henry Hub Natural Gas Futures (Oct 2032) | 2032-09-28 | 3,013 | −1,31% | −0,040 | 3,013 | 3,013 | Sat |
| NGX2032Henry Hub Natural Gas Futures (Nov 2032) | 2032-10-27 | 3,268 | −1,21% | −0,040 | 3,268 | 3,268 | Sat |
| NGZ2032Henry Hub Natural Gas Futures (Dec 2032) | 2032-11-26 | 3,665 | −1,08% | −0,040 | 3,665 | 3,665 | Sat |
| NGF2033Henry Hub Natural Gas Futures (Jan 2033) | 2032-12-29 | 3,880 | −1,02% | −0,040 | 3,880 | 3,880 | Sat |
| NGG2033Henry Hub Natural Gas Futures (Feb 2033) | 2033-01-27 | 3,660 | −1,08% | −0,040 | 3,660 | 3,660 | Sat |
| NGH2033Henry Hub Natural Gas Futures (Mar 2033) | 2033-02-24 | 3,010 | −1,31% | −0,040 | 3,010 | 3,010 | Sat |
| NGJ2033Henry Hub Natural Gas Futures (Apr 2033) | 2033-03-29 | 2,520 | −1,56% | −0,040 | 2,520 | 2,520 | Sat |