Kontratlar

Sembol	Süre sonu	Fiyat	Değişim %	Değişim	Yüksek	Düşük	Teknik Değerlendirme
NGF2026 Henry Hub Natural Gas Futures (Jan 2026)	2025-12-29	3,902	−2,74%	−0,110	4,045	3,896	Sat
NGG2026 Henry Hub Natural Gas Futures (Feb 2026)	2026-01-28	3,656	−2,43%	−0,091	3,785	3,655	Güçlü sat
NGH2026 Henry Hub Natural Gas Futures (Mar 2026)	2026-02-25	3,270	−1,92%	−0,064	3,362	3,268	Sat
NGJ2026 Henry Hub Natural Gas Futures (Apr 2026)	2026-03-27	3,251	−1,69%	−0,056	3,338	3,250	Güçlü sat
NGK2026 Henry Hub Natural Gas Futures (May 2026)	2026-04-28	3,302	−1,87%	−0,063	3,385	3,300	Sat
NGM2026 Henry Hub Natural Gas Futures (Jun 2026)	2026-05-27	3,487	−1,72%	−0,061	3,567	3,487	Sat
NGN2026 Henry Hub Natural Gas Futures (Jul 2026)	2026-06-26	3,692	−1,60%	−0,060	3,779	3,691	Sat
NGQ2026 Henry Hub Natural Gas Futures (Aug 2026)	2026-07-29	3,747	−1,55%	−0,059	3,826	3,747	Sat
NGU2026 Henry Hub Natural Gas Futures (Sep 2026)	2026-08-27	3,714	−1,56%	−0,059	3,796	3,714	Sat
NGV2026 Henry Hub Natural Gas Futures (Oct 2026)	2026-09-28	3,759	−1,52%	−0,058	3,840	3,759	Sat
NGX2026 Henry Hub Natural Gas Futures (Nov 2026)	2026-10-28	3,987	−1,24%	−0,050	4,061	3,987	Sat
NGZ2026 Henry Hub Natural Gas Futures (Dec 2026)	2026-11-25	4,427	−0,98%	−0,044	4,496	4,427	Sat
NGF2027 Henry Hub Natural Gas Futures (Jan 2027)	2026-12-29	4,656	−1,04%	−0,049	4,725	4,656	Sat
NGG2027 Henry Hub Natural Gas Futures (Feb 2027)	2027-01-27	4,294	+0,05%	+0,002	4,319	4,294	Sat
NGH2027 Henry Hub Natural Gas Futures (Mar 2027)	2027-02-24	3,743	+0,03%	+0,001	3,770	3,743	Sat
NGJ2027 Henry Hub Natural Gas Futures (Apr 2027)	2027-03-29	3,407	−0,38%	−0,013	3,455	3,407	Sat
NGK2027 Henry Hub Natural Gas Futures (May 2027)	2027-04-28	3,389	−0,32%	−0,011	3,431	3,389	Sat
NGM2027 Henry Hub Natural Gas Futures (Jun 2027)	2027-05-26	3,514	−0,31%	−0,011	3,560	3,514	Sat
NGN2027 Henry Hub Natural Gas Futures (Jul 2027)	2027-06-28	3,663	−0,33%	−0,012	3,707	3,663	Sat
NGQ2027 Henry Hub Natural Gas Futures (Aug 2027)	2027-07-28	3,740	+0,59%	+0,022	3,740	3,740	Sat
NGU2027 Henry Hub Natural Gas Futures (Sep 2027)	2027-08-27	3,694	−0,27%	−0,010	3,716	3,685	Sat
NGV2027 Henry Hub Natural Gas Futures (Oct 2027)	2027-09-28	3,753	−0,16%	−0,006	3,780	3,753	Sat
NGX2027 Henry Hub Natural Gas Futures (Nov 2027)	2027-10-27	3,943	−0,25%	−0,010	3,960	3,937	Sat
NGZ2027 Henry Hub Natural Gas Futures (Dec 2027)	2027-11-26	4,364	−0,32%	−0,014	4,385	4,358	Sat
NGF2028 Henry Hub Natural Gas Futures (Jan 2028)	2027-12-29	4,649	−0,28%	−0,013	4,649	4,640	Sat
NGG2028 Henry Hub Natural Gas Futures (Feb 2028)	2028-01-27	4,285	+0,54%	+0,023	4,285	4,285	Sat
NGH2028 Henry Hub Natural Gas Futures (Mar 2028)	2028-02-25	3,655	−0,49%	−0,018	3,655	3,655	Güçlü sat
NGJ2028 Henry Hub Natural Gas Futures (Apr 2028)	2028-03-29	3,209	−0,37%	−0,012	3,222	3,203	Sat
NGK2028 Henry Hub Natural Gas Futures (May 2028)	2028-04-26	3,192	−0,44%	−0,014	3,196	3,192	Güçlü sat
NGM2028 Henry Hub Natural Gas Futures (Jun 2028)	2028-05-26	3,325	−0,48%	−0,016	3,325	3,325	Sat
NGN2028 Henry Hub Natural Gas Futures (Jul 2028)	2028-06-28	3,486	−0,49%	−0,017	3,486	3,486	Güçlü sat
NGQ2028 Henry Hub Natural Gas Futures (Aug 2028)	2028-07-27	3,543	−0,51%	−0,018	3,543	3,543	Sat
NGU2028 Henry Hub Natural Gas Futures (Sep 2028)	2028-08-29	3,528	−0,51%	−0,018	3,528	3,528	Sat
NGV2028 Henry Hub Natural Gas Futures (Oct 2028)	2028-09-27	3,597	−0,44%	−0,016	3,613	3,597	Sat
NGX2028 Henry Hub Natural Gas Futures (Nov 2028)	2028-10-27	3,783	−0,53%	−0,020	3,787	3,783	Güçlü sat
NGZ2028 Henry Hub Natural Gas Futures (Dec 2028)	2028-11-28	4,231	−0,35%	−0,015	4,231	4,231	Sat
NGF2029 Henry Hub Natural Gas Futures (Jan 2029)	2028-12-27	4,517	−0,20%	−0,009	4,517	4,517	Sat
NGG2029 Henry Hub Natural Gas Futures (Feb 2029)	2029-01-29	4,213	+0,17%	+0,007	4,213	4,213	Sat
NGH2029 Henry Hub Natural Gas Futures (Mar 2029)	2029-02-26	3,533	−0,23%	−0,008	3,533	3,533	Sat
NGJ2029 Henry Hub Natural Gas Futures (Apr 2029)	2029-03-27	3,147	+0,22%	+0,007	3,147	3,147	Sat
NGK2029 Henry Hub Natural Gas Futures (May 2029)	2029-04-26	3,127	+0,22%	+0,007	3,127	3,127	Sat
NGM2029 Henry Hub Natural Gas Futures (Jun 2029)	2029-05-29	3,281	+0,21%	+0,007	3,281	3,281	Sat
NGN2029 Henry Hub Natural Gas Futures (Jul 2029)	2029-06-27	3,455	+0,23%	+0,008	3,455	3,455	Sat
NGQ2029 Henry Hub Natural Gas Futures (Aug 2029)	2029-07-27	3,514	+0,23%	+0,008	3,514	3,514	Sat
NGU2029 Henry Hub Natural Gas Futures (Sep 2029)	2029-08-29	3,494	+0,26%	+0,009	3,494	3,494	Sat
NGV2029 Henry Hub Natural Gas Futures (Oct 2029)	2029-09-26	3,561	+0,28%	+0,010	3,561	3,561	Sat
NGX2029 Henry Hub Natural Gas Futures (Nov 2029)	2029-10-29	3,753	+0,32%	+0,012	3,753	3,753	Sat
NGZ2029 Henry Hub Natural Gas Futures (Dec 2029)	2029-11-28	4,194	+0,38%	+0,016	4,194	4,194	Sat
NGF2030 Henry Hub Natural Gas Futures (Jan 2030)	2029-12-27	4,470	+0,34%	+0,015	4,470	4,470	Sat
NGG2030 Henry Hub Natural Gas Futures (Feb 2030)	2030-01-29	4,190	+0,41%	+0,017	4,190	4,190	Sat
NGH2030 Henry Hub Natural Gas Futures (Mar 2030)	2030-02-26	3,597	+0,50%	+0,018	3,597	3,597	Sat
NGJ2030 Henry Hub Natural Gas Futures (Apr 2030)	2030-03-27	3,178	+0,60%	+0,019	3,178	3,178	Al
NGK2030 Henry Hub Natural Gas Futures (May 2030)	2030-04-26	3,144	+0,67%	+0,021	3,144	3,144	Al
NGM2030 Henry Hub Natural Gas Futures (Jun 2030)	2030-05-29	3,280	+0,68%	+0,022	3,280	3,280	Al
NGN2030 Henry Hub Natural Gas Futures (Jul 2030)	2030-06-26	3,436	+0,67%	+0,023	3,436	3,436	Al
NGQ2030 Henry Hub Natural Gas Futures (Aug 2030)	2030-07-29	3,505	+0,69%	+0,024	3,505	3,505	Al
NGU2030 Henry Hub Natural Gas Futures (Sep 2030)	2030-08-28	3,487	+0,75%	+0,026	3,487	3,487	Al
NGV2030 Henry Hub Natural Gas Futures (Oct 2030)	2030-09-26	3,560	+0,91%	+0,032	3,560	3,560	Al
NGX2030 Henry Hub Natural Gas Futures (Nov 2030)	2030-10-29	3,756	+0,51%	+0,019	3,756	3,756	Al
NGZ2030 Henry Hub Natural Gas Futures (Dec 2030)	2030-11-26	4,190	+0,48%	+0,020	4,190	4,190	Al
NGF2031 Henry Hub Natural Gas Futures (Jan 2031)	2030-12-27	4,434	+0,50%	+0,022	4,434	4,434	Al
NGG2031 Henry Hub Natural Gas Futures (Feb 2031)	2031-01-29	4,143	+0,56%	+0,023	4,143	4,143	Al
NGH2031 Henry Hub Natural Gas Futures (Mar 2031)	2031-02-26	3,510	+0,72%	+0,025	3,510	3,510	Al
NGJ2031 Henry Hub Natural Gas Futures (Apr 2031)	2031-03-27	3,044	+1,13%	+0,034	3,044	3,044	Al
NGK2031 Henry Hub Natural Gas Futures (May 2031)	2031-04-28	3,018	+1,14%	+0,034	3,018	3,018	Al
NGM2031 Henry Hub Natural Gas Futures (Jun 2031)	2031-05-28	3,163	+1,09%	+0,034	3,163	3,163	Al
NGN2031 Henry Hub Natural Gas Futures (Jul 2031)	2031-06-26	3,323	+1,03%	+0,034	3,323	3,323	Al
NGQ2031 Henry Hub Natural Gas Futures (Aug 2031)	2031-07-29	3,372	+1,02%	+0,034	3,372	3,372	Nötr
NGU2031 Henry Hub Natural Gas Futures (Sep 2031)	2031-08-27	3,356	+1,02%	+0,034	3,356	3,356	Al
NGV2031 Henry Hub Natural Gas Futures (Oct 2031)	2031-09-26	3,444	+1,00%	+0,034	3,444	3,444	Al
NGX2031 Henry Hub Natural Gas Futures (Nov 2031)	2031-10-29	3,678	+0,93%	+0,034	3,678	3,678	Al
NGZ2031 Henry Hub Natural Gas Futures (Dec 2031)	2031-11-25	4,107	+0,83%	+0,034	4,107	4,107	Al
NGF2032 Henry Hub Natural Gas Futures (Jan 2032)	2031-12-29	4,377	+0,30%	+0,013	4,377	4,377	Al
NGG2032 Henry Hub Natural Gas Futures (Feb 2032)	2032-01-28	4,060	+0,32%	+0,013	4,060	4,060	Al
NGH2032 Henry Hub Natural Gas Futures (Mar 2032)	2032-02-25	3,370	+0,39%	+0,013	3,370	3,370	Al
NGJ2032 Henry Hub Natural Gas Futures (Apr 2032)	2032-03-29	2,881	+0,45%	+0,013	2,881	2,881	Nötr
NGK2032 Henry Hub Natural Gas Futures (May 2032)	2032-04-28	2,862	+0,46%	+0,013	2,862	2,862	Nötr
NGM2032 Henry Hub Natural Gas Futures (Jun 2032)	2032-05-26	2,998	+0,44%	+0,013	2,998	2,998	Nötr
NGN2032 Henry Hub Natural Gas Futures (Jul 2032)	2032-06-28	3,158	+0,41%	+0,013	3,158	3,158	Sat
NGQ2032 Henry Hub Natural Gas Futures (Aug 2032)	2032-07-28	3,218	+0,41%	+0,013	3,218	3,218	Sat
NGU2032 Henry Hub Natural Gas Futures (Sep 2032)	2032-08-27	3,190	+0,41%	+0,013	3,190	3,190	Sat
NGV2032 Henry Hub Natural Gas Futures (Oct 2032)	2032-09-28	3,260	+0,40%	+0,013	3,260	3,260	Sat
NGX2032 Henry Hub Natural Gas Futures (Nov 2032)	2032-10-27	3,456	+0,38%	+0,013	3,456	3,456	Sat
NGZ2032 Henry Hub Natural Gas Futures (Dec 2032)	2032-11-26	3,853	+0,34%	+0,013	3,853	3,853	Sat
NGF2033 Henry Hub Natural Gas Futures (Jan 2033)	2032-12-29	4,108	+0,32%	+0,013	4,108	4,108	Sat
NGG2033 Henry Hub Natural Gas Futures (Feb 2033)	2033-01-27	3,843	+0,34%	+0,013	3,843	3,843	Sat
NGH2033 Henry Hub Natural Gas Futures (Mar 2033)	2033-02-24	3,203	+0,41%	+0,013	3,203	3,203	Sat
NGJ2033 Henry Hub Natural Gas Futures (Apr 2033)	2033-03-29	2,788	+0,47%	+0,013	2,788	2,788	Sat
NGK2033 Henry Hub Natural Gas Futures (May 2033)	2033-04-27	2,788	+0,47%	+0,013	2,788	2,788	Sat
NGM2033 Henry Hub Natural Gas Futures (Jun 2033)	2033-05-26	2,948	+0,44%	+0,013	2,948	2,948	Sat
NGN2033 Henry Hub Natural Gas Futures (Jul 2033)	2033-06-28	3,128	+0,42%	+0,013	3,128	3,128	Sat
NGQ2033 Henry Hub Natural Gas Futures (Aug 2033)	2033-07-27	3,198	+0,41%	+0,013	3,198	3,198	Sat
NGU2033 Henry Hub Natural Gas Futures (Sep 2033)	2033-08-29	3,173	+0,41%	+0,013	3,173	3,173	Sat
NGV2033 Henry Hub Natural Gas Futures (Oct 2033)	2033-09-28	3,248	+0,40%	+0,013	3,248	3,248	Al
NGX2033 Henry Hub Natural Gas Futures (Nov 2033)	2033-10-27	3,508	+0,37%	+0,013	3,508	3,508	Al
NGZ2033 Henry Hub Natural Gas Futures (Dec 2033)	2033-11-28	3,938	+0,33%	+0,013	3,938	3,938	Al
NGF2034 Henry Hub Natural Gas Futures (Jan 2034)	2033-12-28	4,193	+0,31%	+0,013	4,193	4,193	Al
NGG2034 Henry Hub Natural Gas Futures (Feb 2034)	2034-01-27	3,923	+0,33%	+0,013	3,923	3,923	Nötr
NGH2034 Henry Hub Natural Gas Futures (Mar 2034)	2034-02-24	3,323	+0,39%	+0,013	3,323	3,323	Sat
NGJ2034 Henry Hub Natural Gas Futures (Apr 2034)	2034-03-29	2,923	+0,45%	+0,013	2,923	2,923	Sat

Henry Hub Natural Gas Futures (Mar 2015)

Kontratlar