Henry Hub Natural Gas Futures (Mar 2015) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 NGX2025Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-29 | 3,525 | +0,77% | +0,027 | 3,540 | 3,482 | Al |
| NGZ2025Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-25 | 4,147 | +0,58% | +0,024 | 4,173 | 4,114 | Al |
| NGF2026Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-29 | 4,442 | +0,43% | +0,019 | 4,467 | 4,414 | Al |
| NGG2026Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-28 | 4,239 | +0,43% | +0,018 | 4,245 | 4,214 | Al |
| NGH2026Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-25 | 3,863 | +0,29% | +0,011 | 3,873 | 3,844 | Al |
| NGJ2026Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-27 | 3,700 | +0,08% | +0,003 | 3,717 | 3,688 | Al |
| NGK2026Henry Hub Natural Gas Futures (May 2026) | 2026-04-28 | 3,728 | +0,24% | +0,009 | 3,729 | 3,709 | Al |
| NGM2026Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-27 | 3,880 | +0,08% | +0,003 | 3,883 | 3,863 | Al |
| NGN2026Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-26 | 4,068 | +0,12% | +0,005 | 4,070 | 4,053 | Al |
| NGQ2026Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-29 | 4,114 | +0,15% | +0,006 | 4,114 | 4,096 | Al |
| NGU2026Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-27 | 4,076 | +0,15% | +0,006 | 4,077 | 4,057 | Al |
| NGV2026Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-28 | 4,124 | +0,15% | +0,006 | 4,125 | 4,106 | Al |
| NGX2026Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-28 | 4,323 | +0,05% | +0,002 | 4,323 | 4,307 | Al |
| NGZ2026Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-25 | 4,717 | −0,36% | −0,017 | 4,718 | 4,716 | Al |
| NGF2027Henry Hub Natural Gas Futures (Jan 2027) | 2026-12-29 | 4,974 | −0,10% | −0,005 | 4,976 | 4,957 | Al |
| NGG2027Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-27 | 4,623 | −0,19% | −0,009 | 4,623 | 4,623 | Al |
| NGH2027Henry Hub Natural Gas Futures (Mar 2027) | 2027-02-24 | 4,010 | +0,88% | +0,035 | 4,010 | 3,961 | Güçlü al |
| NGJ2027Henry Hub Natural Gas Futures (Apr 2027) | 2027-03-29 | 3,554 | −0,06% | −0,002 | 3,556 | 3,552 | Al |
| NGK2027Henry Hub Natural Gas Futures (May 2027) | 2027-04-28 | 3,527 | −0,06% | −0,002 | 3,530 | 3,526 | Al |
| NGM2027Henry Hub Natural Gas Futures (Jun 2027) | 2027-05-26 | 3,656 | −0,08% | −0,003 | 3,658 | 3,656 | Al |
| NGN2027Henry Hub Natural Gas Futures (Jul 2027) | 2027-06-28 | 3,819 | −0,03% | −0,001 | 3,820 | 3,818 | Al |
| NGQ2027Henry Hub Natural Gas Futures (Aug 2027) | 2027-07-28 | 3,866 | +0,16% | +0,006 | 3,866 | 3,847 | Al |
| NGU2027Henry Hub Natural Gas Futures (Sep 2027) | 2027-08-27 | 3,834 | 0,00% | 0,000 | 3,834 | 3,834 | Al |
| NGV2027Henry Hub Natural Gas Futures (Oct 2027) | 2027-09-28 | 3,896 | −0,03% | −0,001 | 3,897 | 3,896 | Al |
| NGX2027Henry Hub Natural Gas Futures (Nov 2027) | 2027-10-27 | 4,092 | +0,15% | +0,006 | 4,092 | 4,069 | Al |
| NGZ2027Henry Hub Natural Gas Futures (Dec 2027) | 2027-11-26 | 4,510 | +0,11% | +0,005 | 4,510 | 4,488 | Al |
| NGF2028Henry Hub Natural Gas Futures (Jan 2028) | 2027-12-29 | 4,798 | +0,15% | +0,007 | 4,798 | 4,779 | Al |
| NGG2028Henry Hub Natural Gas Futures (Feb 2028) | 2028-01-27 | 4,423 | +0,29% | +0,013 | 4,423 | 4,423 | Al |
| NGH2028Henry Hub Natural Gas Futures (Mar 2028) | 2028-02-25 | 3,783 | +0,56% | +0,021 | 3,783 | 3,770 | Güçlü al |
| NGJ2028Henry Hub Natural Gas Futures (Apr 2028) | 2028-03-29 | 3,343 | +0,88% | +0,029 | 3,343 | 3,321 | Güçlü al |
| NGK2028Henry Hub Natural Gas Futures (May 2028) | 2028-04-26 | 3,321 | +0,82% | +0,027 | 3,321 | 3,321 | Güçlü al |
| NGM2028Henry Hub Natural Gas Futures (Jun 2028) | 2028-05-26 | 3,465 | +0,73% | +0,025 | 3,465 | 3,465 | Güçlü al |
| NGN2028Henry Hub Natural Gas Futures (Jul 2028) | 2028-06-28 | 3,635 | +0,64% | +0,023 | 3,635 | 3,635 | Güçlü al |
| NGQ2028Henry Hub Natural Gas Futures (Aug 2028) | 2028-07-27 | 3,689 | +0,65% | +0,024 | 3,689 | 3,689 | Güçlü al |
| NGU2028Henry Hub Natural Gas Futures (Sep 2028) | 2028-08-29 | 3,662 | +0,69% | +0,025 | 3,662 | 3,662 | Güçlü al |
| NGV2028Henry Hub Natural Gas Futures (Oct 2028) | 2028-09-27 | 3,720 | +0,65% | +0,024 | 3,720 | 3,720 | Güçlü al |
| NGX2028Henry Hub Natural Gas Futures (Nov 2028) | 2028-10-27 | 3,908 | +0,62% | +0,024 | 3,908 | 3,899 | Al |
| NGZ2028Henry Hub Natural Gas Futures (Dec 2028) | 2028-11-28 | 4,340 | +0,53% | +0,023 | 4,340 | 4,327 | Nötr |
| NGF2029Henry Hub Natural Gas Futures (Jan 2029) | 2028-12-27 | 4,606 | +0,22% | +0,010 | 4,606 | 4,606 | Nötr |
| NGG2029Henry Hub Natural Gas Futures (Feb 2029) | 2029-01-29 | 4,325 | +0,25% | +0,011 | 4,325 | 4,325 | Al |
| NGH2029Henry Hub Natural Gas Futures (Mar 2029) | 2029-02-26 | 3,629 | +0,33% | +0,012 | 3,629 | 3,629 | Al |
| NGJ2029Henry Hub Natural Gas Futures (Apr 2029) | 2029-03-27 | 3,188 | +0,38% | +0,012 | 3,188 | 3,188 | Al |
| NGK2029Henry Hub Natural Gas Futures (May 2029) | 2029-04-26 | 3,181 | +0,41% | +0,013 | 3,181 | 3,181 | Al |
| NGM2029Henry Hub Natural Gas Futures (Jun 2029) | 2029-05-29 | 3,337 | +0,42% | +0,014 | 3,337 | 3,337 | Al |
| NGN2029Henry Hub Natural Gas Futures (Jul 2029) | 2029-06-27 | 3,512 | +0,26% | +0,009 | 3,512 | 3,512 | Al |
| NGQ2029Henry Hub Natural Gas Futures (Aug 2029) | 2029-07-27 | 3,573 | +0,08% | +0,003 | 3,573 | 3,573 | Al |
| NGU2029Henry Hub Natural Gas Futures (Sep 2029) | 2029-08-29 | 3,551 | −0,20% | −0,007 | 3,551 | 3,551 | Al |
| NGV2029Henry Hub Natural Gas Futures (Oct 2029) | 2029-09-26 | 3,618 | 0,00% | 0,000 | 3,618 | 3,618 | Al |
| NGX2029Henry Hub Natural Gas Futures (Nov 2029) | 2029-10-29 | 3,803 | −0,13% | −0,005 | 3,803 | 3,803 | Nötr |
| NGZ2029Henry Hub Natural Gas Futures (Dec 2029) | 2029-11-28 | 4,246 | +0,07% | +0,003 | 4,246 | 4,246 | Nötr |
| NGF2030Henry Hub Natural Gas Futures (Jan 2030) | 2029-12-27 | 4,519 | +0,22% | +0,010 | 4,519 | 4,519 | Al |
| NGG2030Henry Hub Natural Gas Futures (Feb 2030) | 2030-01-29 | 4,248 | +0,93% | +0,039 | 4,248 | 4,248 | Al |
| NGH2030Henry Hub Natural Gas Futures (Mar 2030) | 2030-02-26 | 3,620 | +1,12% | +0,040 | 3,620 | 3,620 | Al |
| NGJ2030Henry Hub Natural Gas Futures (Apr 2030) | 2030-03-27 | 3,085 | −0,03% | −0,001 | 3,085 | 3,085 | Nötr |
| NGK2030Henry Hub Natural Gas Futures (May 2030) | 2030-04-26 | 3,052 | −0,03% | −0,001 | 3,052 | 3,052 | Al |
| NGM2030Henry Hub Natural Gas Futures (Jun 2030) | 2030-05-29 | 3,193 | −0,03% | −0,001 | 3,193 | 3,193 | Al |
| NGN2030Henry Hub Natural Gas Futures (Jul 2030) | 2030-06-26 | 3,346 | −0,03% | −0,001 | 3,346 | 3,346 | Al |
| NGQ2030Henry Hub Natural Gas Futures (Aug 2030) | 2030-07-29 | 3,410 | +0,35% | +0,012 | 3,410 | 3,410 | Al |
| NGU2030Henry Hub Natural Gas Futures (Sep 2030) | 2030-08-28 | 3,382 | +0,36% | +0,012 | 3,382 | 3,382 | Al |
| NGV2030Henry Hub Natural Gas Futures (Oct 2030) | 2030-09-26 | 3,469 | +0,35% | +0,012 | 3,469 | 3,469 | Al |
| NGX2030Henry Hub Natural Gas Futures (Nov 2030) | 2030-10-29 | 3,668 | +0,33% | +0,012 | 3,668 | 3,668 | Al |
| NGZ2030Henry Hub Natural Gas Futures (Dec 2030) | 2030-11-26 | 4,089 | +0,29% | +0,012 | 4,089 | 4,089 | Al |
| NGF2031Henry Hub Natural Gas Futures (Jan 2031) | 2030-12-27 | 4,349 | +0,28% | +0,012 | 4,349 | 4,349 | Al |
| NGG2031Henry Hub Natural Gas Futures (Feb 2031) | 2031-01-29 | 4,084 | +0,29% | +0,012 | 4,084 | 4,084 | Al |
| NGH2031Henry Hub Natural Gas Futures (Mar 2031) | 2031-02-26 | 3,436 | +0,32% | +0,011 | 3,436 | 3,436 | Al |
| NGJ2031Henry Hub Natural Gas Futures (Apr 2031) | 2031-03-27 | 2,978 | +0,37% | +0,011 | 2,978 | 2,978 | Sat |
| NGK2031Henry Hub Natural Gas Futures (May 2031) | 2031-04-28 | 2,981 | +0,37% | +0,011 | 2,981 | 2,981 | Sat |
| NGM2031Henry Hub Natural Gas Futures (Jun 2031) | 2031-05-28 | 3,126 | +0,35% | +0,011 | 3,126 | 3,126 | Sat |
| NGN2031Henry Hub Natural Gas Futures (Jul 2031) | 2031-06-26 | 3,286 | +0,34% | +0,011 | 3,286 | 3,286 | Sat |
| NGQ2031Henry Hub Natural Gas Futures (Aug 2031) | 2031-07-29 | 3,336 | +0,33% | +0,011 | 3,336 | 3,336 | Nötr |
| NGU2031Henry Hub Natural Gas Futures (Sep 2031) | 2031-08-27 | 3,306 | +0,33% | +0,011 | 3,306 | 3,306 | Al |
| NGV2031Henry Hub Natural Gas Futures (Oct 2031) | 2031-09-26 | 3,361 | +0,57% | +0,019 | 3,361 | 3,361 | Al |
| NGX2031Henry Hub Natural Gas Futures (Nov 2031) | 2031-10-29 | 3,557 | +0,54% | +0,019 | 3,557 | 3,557 | Sat |
| NGZ2031Henry Hub Natural Gas Futures (Dec 2031) | 2031-11-25 | 3,986 | +0,48% | +0,019 | 3,986 | 3,986 | Sat |
| NGF2032Henry Hub Natural Gas Futures (Jan 2032) | 2031-12-29 | 4,254 | +0,81% | +0,034 | 4,254 | 4,254 | Al |
| NGG2032Henry Hub Natural Gas Futures (Feb 2032) | 2032-01-28 | 3,951 | +0,84% | +0,033 | 3,951 | 3,951 | Sat |
| NGH2032Henry Hub Natural Gas Futures (Mar 2032) | 2032-02-25 | 3,273 | +0,99% | +0,032 | 3,273 | 3,273 | Sat |
| NGJ2032Henry Hub Natural Gas Futures (Apr 2032) | 2032-03-29 | 2,808 | +0,25% | +0,007 | 2,808 | 2,808 | Sat |
| NGK2032Henry Hub Natural Gas Futures (May 2032) | 2032-04-28 | 2,798 | −0,82% | −0,023 | 2,798 | 2,798 | Güçlü sat |
| NGM2032Henry Hub Natural Gas Futures (Jun 2032) | 2032-05-26 | 2,963 | −0,27% | −0,008 | 2,963 | 2,963 | Sat |
| NGN2032Henry Hub Natural Gas Futures (Jul 2032) | 2032-06-28 | 3,138 | +0,22% | +0,007 | 3,138 | 3,138 | Al |
| NGQ2032Henry Hub Natural Gas Futures (Aug 2032) | 2032-07-28 | 3,203 | +0,53% | +0,017 | 3,203 | 3,203 | Güçlü al |
| NGU2032Henry Hub Natural Gas Futures (Sep 2032) | 2032-08-27 | 3,178 | +0,54% | +0,017 | 3,178 | 3,178 | Güçlü al |
| NGV2032Henry Hub Natural Gas Futures (Oct 2032) | 2032-09-28 | 3,253 | +0,53% | +0,017 | 3,253 | 3,253 | Güçlü al |
| NGX2032Henry Hub Natural Gas Futures (Nov 2032) | 2032-10-27 | 3,483 | +0,49% | +0,017 | 3,483 | 3,483 | Güçlü al |
| NGZ2032Henry Hub Natural Gas Futures (Dec 2032) | 2032-11-26 | 3,913 | +0,44% | +0,017 | 3,913 | 3,913 | Güçlü al |
| NGF2033Henry Hub Natural Gas Futures (Jan 2033) | 2032-12-29 | 4,163 | +0,41% | +0,017 | 4,163 | 4,163 | Güçlü al |
| NGG2033Henry Hub Natural Gas Futures (Feb 2033) | 2033-01-27 | 3,898 | +0,44% | +0,017 | 3,898 | 3,898 | Güçlü al |
| NGH2033Henry Hub Natural Gas Futures (Mar 2033) | 2033-02-24 | 3,278 | +0,52% | +0,017 | 3,278 | 3,278 | Güçlü al |
| NGJ2033Henry Hub Natural Gas Futures (Apr 2033) | 2033-03-29 | 2,828 | +0,60% | +0,017 | 2,828 | 2,828 | Güçlü al |
| NGK2033Henry Hub Natural Gas Futures (May 2033) | 2033-04-27 | 2,858 | +0,60% | +0,017 | 2,858 | 2,858 | Güçlü al |
| NGM2033Henry Hub Natural Gas Futures (Jun 2033) | 2033-05-26 | 3,000 | +0,57% | +0,017 | 3,000 | 3,000 | Güçlü al |
| NGN2033Henry Hub Natural Gas Futures (Jul 2033) | 2033-06-28 | 3,165 | +0,54% | +0,017 | 3,165 | 3,165 | Güçlü al |
| NGQ2033Henry Hub Natural Gas Futures (Aug 2033) | 2033-07-27 | 3,205 | +0,53% | +0,017 | 3,205 | 3,205 | Güçlü al |
| NGU2033Henry Hub Natural Gas Futures (Sep 2033) | 2033-08-29 | 3,180 | +0,54% | +0,017 | 3,180 | 3,180 | Güçlü al |
| NGV2033Henry Hub Natural Gas Futures (Oct 2033) | 2033-09-28 | 3,226 | +0,53% | +0,017 | 3,226 | 3,226 | Güçlü al |
| NGX2033Henry Hub Natural Gas Futures (Nov 2033) | 2033-10-27 | 3,486 | +0,49% | +0,017 | 3,486 | 3,486 | Güçlü al |
| NGZ2033Henry Hub Natural Gas Futures (Dec 2033) | 2033-11-28 | 3,886 | +0,44% | +0,017 | 3,886 | 3,886 | Güçlü al |
| NGF2034Henry Hub Natural Gas Futures (Jan 2034) | 2033-12-28 | 4,141 | +0,41% | +0,017 | 4,141 | 4,141 | Güçlü al |
| NGG2034Henry Hub Natural Gas Futures (Feb 2034) | 2034-01-27 | 3,901 | +0,44% | +0,017 | 3,901 | 3,901 | Güçlü al |