Henry Hub Natural Gas Futures (Mar 2015) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 NGN2025Henry Hub Natural Gas Futures (Jul 2025) | 2025-06-26 | 3,690 | −0,86% | −0,032 | 3,730 | 3,661 | Sat |
| NGQ2025Henry Hub Natural Gas Futures (Aug 2025) | 2025-07-29 | 3,763 | −0,90% | −0,034 | 3,803 | 3,737 | Sat |
| NGU2025Henry Hub Natural Gas Futures (Sep 2025) | 2025-08-27 | 3,742 | −0,82% | −0,031 | 3,780 | 3,715 | Sat |
| NGV2025Henry Hub Natural Gas Futures (Oct 2025) | 2025-09-26 | 3,835 | −0,75% | −0,029 | 3,873 | 3,807 | Sat |
| NGX2025Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-29 | 4,194 | −0,52% | −0,022 | 4,226 | 4,164 | Nötr |
| NGZ2025Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-25 | 4,714 | −0,25% | −0,012 | 4,740 | 4,680 | Al |
| NGF2026Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-29 | 4,997 | −0,20% | −0,010 | 5,023 | 4,967 | Al |
| NGG2026Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-28 | 4,721 | −0,21% | −0,010 | 4,750 | 4,702 | Al |
| NGH2026Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-25 | 4,273 | −0,12% | −0,005 | 4,293 | 4,250 | Güçlü al |
| NGJ2026Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-27 | 3,949 | −0,15% | −0,006 | 3,968 | 3,932 | Al |
| NGK2026Henry Hub Natural Gas Futures (May 2026) | 2026-04-28 | 3,938 | 0,00% | 0,000 | 3,955 | 3,922 | Güçlü al |
| NGM2026Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-27 | 4,092 | +0,07% | +0,003 | 4,107 | 4,076 | Al |
| NGN2026Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-26 | 4,268 | +0,16% | +0,007 | 4,284 | 4,255 | Al |
| NGQ2026Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-29 | 4,310 | +0,12% | +0,005 | 4,325 | 4,295 | Al |
| NGU2026Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-27 | 4,260 | +0,12% | +0,005 | 4,276 | 4,251 | Al |
| NGV2026Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-28 | 4,306 | +0,12% | +0,005 | 4,325 | 4,297 | Al |
| NGX2026Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-28 | 4,466 | +0,09% | +0,004 | 4,482 | 4,460 | Al |
| NGZ2026Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-25 | 4,811 | +0,06% | +0,003 | 4,831 | 4,807 | Al |
| NGF2027Henry Hub Natural Gas Futures (Jan 2027) | 2026-12-29 | 5,052 | +0,14% | +0,007 | 5,068 | 5,036 | Al |
| NGG2027Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-27 | 4,659 | +0,09% | +0,004 | 4,674 | 4,659 | Al |
| NGH2027Henry Hub Natural Gas Futures (Mar 2027) | 2027-02-24 | 4,005 | +0,07% | +0,003 | 4,019 | 4,005 | Al |
| NGJ2027Henry Hub Natural Gas Futures (Apr 2027) | 2027-03-29 | 3,524 | +0,28% | +0,010 | 3,526 | 3,512 | Güçlü al |
| NGK2027Henry Hub Natural Gas Futures (May 2027) | 2027-04-28 | 3,485 | +0,17% | +0,006 | 3,491 | 3,480 | Güçlü al |
| NGM2027Henry Hub Natural Gas Futures (Jun 2027) | 2027-05-26 | 3,626 | +0,28% | +0,010 | 3,627 | 3,617 | Güçlü al |
| NGN2027Henry Hub Natural Gas Futures (Jul 2027) | 2027-06-28 | 3,788 | +0,24% | +0,009 | 3,788 | 3,785 | Al |
| NGQ2027Henry Hub Natural Gas Futures (Aug 2027) | 2027-07-28 | 3,836 | +0,24% | +0,009 | 3,836 | 3,836 | Al |
| NGU2027Henry Hub Natural Gas Futures (Sep 2027) | 2027-08-27 | 3,797 | +0,24% | +0,009 | 3,797 | 3,790 | Al |
| NGV2027Henry Hub Natural Gas Futures (Oct 2027) | 2027-09-28 | 3,844 | +0,16% | +0,006 | 3,844 | 3,824 | Güçlü al |
| NGX2027Henry Hub Natural Gas Futures (Nov 2027) | 2027-10-27 | 4,020 | +0,10% | +0,004 | 4,020 | 4,011 | Al |
| NGZ2027Henry Hub Natural Gas Futures (Dec 2027) | 2027-11-26 | 4,427 | +0,11% | +0,005 | 4,429 | 4,407 | Al |
| NGF2028Henry Hub Natural Gas Futures (Jan 2028) | 2027-12-29 | 4,713 | +0,17% | +0,008 | 4,713 | 4,710 | Güçlü al |
| NGG2028Henry Hub Natural Gas Futures (Feb 2028) | 2028-01-27 | 4,417 | +0,36% | +0,016 | 4,417 | 4,417 | Al |
| NGH2028Henry Hub Natural Gas Futures (Mar 2028) | 2028-02-25 | 3,743 | −0,08% | −0,003 | 3,743 | 3,743 | Al |
| NGJ2028Henry Hub Natural Gas Futures (Apr 2028) | 2028-03-29 | 3,283 | −0,09% | −0,003 | 3,283 | 3,283 | Al |
| NGK2028Henry Hub Natural Gas Futures (May 2028) | 2028-04-26 | 3,243 | −0,15% | −0,005 | 3,243 | 3,243 | Al |
| NGM2028Henry Hub Natural Gas Futures (Jun 2028) | 2028-05-26 | 3,391 | +0,09% | +0,003 | 3,391 | 3,391 | Al |
| NGN2028Henry Hub Natural Gas Futures (Jul 2028) | 2028-06-28 | 3,561 | +0,11% | +0,004 | 3,561 | 3,561 | Güçlü al |
| NGQ2028Henry Hub Natural Gas Futures (Aug 2028) | 2028-07-27 | 3,630 | +0,11% | +0,004 | 3,630 | 3,630 | Al |
| NGU2028Henry Hub Natural Gas Futures (Sep 2028) | 2028-08-29 | 3,626 | +0,11% | +0,004 | 3,626 | 3,626 | Al |
| NGV2028Henry Hub Natural Gas Futures (Oct 2028) | 2028-09-27 | 3,693 | −0,08% | −0,003 | 3,693 | 3,693 | Al |
| NGX2028Henry Hub Natural Gas Futures (Nov 2028) | 2028-10-27 | 3,880 | +0,05% | +0,002 | 3,880 | 3,880 | Al |
| NGZ2028Henry Hub Natural Gas Futures (Dec 2028) | 2028-11-28 | 4,310 | −0,05% | −0,002 | 4,310 | 4,310 | Al |
| NGF2029Henry Hub Natural Gas Futures (Jan 2029) | 2028-12-27 | 4,544 | −0,04% | −0,002 | 4,544 | 4,544 | Al |
| NGG2029Henry Hub Natural Gas Futures (Feb 2029) | 2029-01-29 | 4,258 | +0,16% | +0,007 | 4,258 | 4,258 | Al |
| NGH2029Henry Hub Natural Gas Futures (Mar 2029) | 2029-02-26 | 3,577 | +0,17% | +0,006 | 3,577 | 3,577 | Al |
| NGJ2029Henry Hub Natural Gas Futures (Apr 2029) | 2029-03-27 | 3,182 | +0,19% | +0,006 | 3,182 | 3,182 | Al |
| NGK2029Henry Hub Natural Gas Futures (May 2029) | 2029-04-26 | 3,154 | +0,16% | +0,005 | 3,154 | 3,154 | Al |
| NGM2029Henry Hub Natural Gas Futures (Jun 2029) | 2029-05-29 | 3,313 | +0,12% | +0,004 | 3,313 | 3,313 | Al |
| NGN2029Henry Hub Natural Gas Futures (Jul 2029) | 2029-06-27 | 3,482 | +0,09% | +0,003 | 3,482 | 3,482 | Al |
| NGQ2029Henry Hub Natural Gas Futures (Aug 2029) | 2029-07-27 | 3,543 | +0,08% | +0,003 | 3,543 | 3,543 | Al |
| NGU2029Henry Hub Natural Gas Futures (Sep 2029) | 2029-08-29 | 3,519 | +0,06% | +0,002 | 3,519 | 3,519 | Al |
| NGV2029Henry Hub Natural Gas Futures (Oct 2029) | 2029-09-26 | 3,587 | +0,03% | +0,001 | 3,587 | 3,587 | Al |
| NGX2029Henry Hub Natural Gas Futures (Nov 2029) | 2029-10-29 | 3,781 | +0,03% | +0,001 | 3,781 | 3,781 | Al |
| NGZ2029Henry Hub Natural Gas Futures (Dec 2029) | 2029-11-28 | 4,221 | +0,26% | +0,011 | 4,221 | 4,221 | Al |
| NGF2030Henry Hub Natural Gas Futures (Jan 2030) | 2029-12-27 | 4,466 | +0,22% | +0,010 | 4,466 | 4,466 | Al |
| NGG2030Henry Hub Natural Gas Futures (Feb 2030) | 2030-01-29 | 4,175 | +0,22% | +0,009 | 4,175 | 4,175 | Al |
| NGH2030Henry Hub Natural Gas Futures (Mar 2030) | 2030-02-26 | 3,493 | +0,26% | +0,009 | 3,493 | 3,493 | Al |
| NGJ2030Henry Hub Natural Gas Futures (Apr 2030) | 2030-03-27 | 2,973 | −0,03% | −0,001 | 2,973 | 2,973 | Al |
| NGK2030Henry Hub Natural Gas Futures (May 2030) | 2030-04-26 | 2,948 | −0,03% | −0,001 | 2,948 | 2,948 | Al |
| NGM2030Henry Hub Natural Gas Futures (Jun 2030) | 2030-05-29 | 3,080 | −0,03% | −0,001 | 3,080 | 3,080 | Al |
| NGN2030Henry Hub Natural Gas Futures (Jul 2030) | 2030-06-26 | 3,223 | −0,03% | −0,001 | 3,223 | 3,223 | Al |
| NGQ2030Henry Hub Natural Gas Futures (Aug 2030) | 2030-07-29 | 3,278 | −0,03% | −0,001 | 3,278 | 3,278 | Al |
| NGU2030Henry Hub Natural Gas Futures (Sep 2030) | 2030-08-28 | 3,257 | −0,03% | −0,001 | 3,257 | 3,257 | Al |
| NGV2030Henry Hub Natural Gas Futures (Oct 2030) | 2030-09-26 | 3,316 | −0,03% | −0,001 | 3,316 | 3,316 | Al |
| NGX2030Henry Hub Natural Gas Futures (Nov 2030) | 2030-10-29 | 3,516 | −0,03% | −0,001 | 3,516 | 3,516 | Nötr |
| NGZ2030Henry Hub Natural Gas Futures (Dec 2030) | 2030-11-26 | 3,946 | −0,03% | −0,001 | 3,946 | 3,946 | Nötr |
| NGF2031Henry Hub Natural Gas Futures (Jan 2031) | 2030-12-27 | 4,193 | −0,02% | −0,001 | 4,193 | 4,193 | Nötr |
| NGG2031Henry Hub Natural Gas Futures (Feb 2031) | 2031-01-29 | 3,907 | −0,03% | −0,001 | 3,907 | 3,907 | Sat |
| NGH2031Henry Hub Natural Gas Futures (Mar 2031) | 2031-02-26 | 3,242 | −0,03% | −0,001 | 3,242 | 3,242 | Sat |
| NGJ2031Henry Hub Natural Gas Futures (Apr 2031) | 2031-03-27 | 2,808 | −0,04% | −0,001 | 2,808 | 2,808 | Sat |
| NGK2031Henry Hub Natural Gas Futures (May 2031) | 2031-04-28 | 2,831 | −0,04% | −0,001 | 2,831 | 2,831 | Sat |
| NGM2031Henry Hub Natural Gas Futures (Jun 2031) | 2031-05-28 | 2,984 | −0,03% | −0,001 | 2,984 | 2,984 | Sat |
| NGN2031Henry Hub Natural Gas Futures (Jul 2031) | 2031-06-26 | 3,148 | −0,03% | −0,001 | 3,148 | 3,148 | Sat |
| NGQ2031Henry Hub Natural Gas Futures (Aug 2031) | 2031-07-29 | 3,184 | −0,03% | −0,001 | 3,184 | 3,184 | Sat |
| NGU2031Henry Hub Natural Gas Futures (Sep 2031) | 2031-08-27 | 3,157 | −0,03% | −0,001 | 3,157 | 3,157 | Sat |
| NGV2031Henry Hub Natural Gas Futures (Oct 2031) | 2031-09-26 | 3,230 | −0,03% | −0,001 | 3,230 | 3,230 | Sat |
| NGX2031Henry Hub Natural Gas Futures (Nov 2031) | 2031-10-29 | 3,463 | −0,03% | −0,001 | 3,463 | 3,463 | Sat |
| NGZ2031Henry Hub Natural Gas Futures (Dec 2031) | 2031-11-25 | 3,884 | −0,03% | −0,001 | 3,884 | 3,884 | Sat |
| NGF2032Henry Hub Natural Gas Futures (Jan 2032) | 2031-12-29 | 4,137 | −0,02% | −0,001 | 4,137 | 4,137 | Sat |
| NGG2032Henry Hub Natural Gas Futures (Feb 2032) | 2032-01-28 | 3,847 | −0,03% | −0,001 | 3,847 | 3,847 | Sat |
| NGH2032Henry Hub Natural Gas Futures (Mar 2032) | 2032-02-25 | 3,201 | −0,03% | −0,001 | 3,201 | 3,201 | Sat |
| NGJ2032Henry Hub Natural Gas Futures (Apr 2032) | 2032-03-29 | 2,751 | −0,04% | −0,001 | 2,751 | 2,751 | Sat |
| NGK2032Henry Hub Natural Gas Futures (May 2032) | 2032-04-28 | 2,771 | −0,04% | −0,001 | 2,771 | 2,771 | Sat |
| NGM2032Henry Hub Natural Gas Futures (Jun 2032) | 2032-05-26 | 2,921 | −0,03% | −0,001 | 2,921 | 2,921 | Sat |
| NGN2032Henry Hub Natural Gas Futures (Jul 2032) | 2032-06-28 | 3,081 | −0,03% | −0,001 | 3,081 | 3,081 | Sat |
| NGQ2032Henry Hub Natural Gas Futures (Aug 2032) | 2032-07-28 | 3,113 | −0,03% | −0,001 | 3,113 | 3,113 | Sat |
| NGU2032Henry Hub Natural Gas Futures (Sep 2032) | 2032-08-27 | 3,088 | −0,03% | −0,001 | 3,088 | 3,088 | Sat |
| NGV2032Henry Hub Natural Gas Futures (Oct 2032) | 2032-09-28 | 3,163 | −0,03% | −0,001 | 3,163 | 3,163 | Sat |
| NGX2032Henry Hub Natural Gas Futures (Nov 2032) | 2032-10-27 | 3,393 | −0,03% | −0,001 | 3,393 | 3,393 | Sat |
| NGZ2032Henry Hub Natural Gas Futures (Dec 2032) | 2032-11-26 | 3,823 | −0,03% | −0,001 | 3,823 | 3,823 | Sat |
| NGF2033Henry Hub Natural Gas Futures (Jan 2033) | 2032-12-29 | 4,073 | −0,02% | −0,001 | 4,073 | 4,073 | Sat |
| NGG2033Henry Hub Natural Gas Futures (Feb 2033) | 2033-01-27 | 3,808 | −0,03% | −0,001 | 3,808 | 3,808 | Sat |
| NGH2033Henry Hub Natural Gas Futures (Mar 2033) | 2033-02-24 | 3,188 | −0,03% | −0,001 | 3,188 | 3,188 | Sat |
| NGJ2033Henry Hub Natural Gas Futures (Apr 2033) | 2033-03-29 | 2,738 | −0,04% | −0,001 | 2,738 | 2,738 | Sat |
| NGK2033Henry Hub Natural Gas Futures (May 2033) | 2033-04-27 | 2,768 | −0,04% | −0,001 | 2,768 | 2,768 | Sat |
| NGM2033Henry Hub Natural Gas Futures (Jun 2033) | 2033-05-26 | 2,910 | −0,03% | −0,001 | 2,910 | 2,910 | Sat |
| NGN2033Henry Hub Natural Gas Futures (Jul 2033) | 2033-06-28 | 3,075 | −0,03% | −0,001 | 3,075 | 3,075 | Sat |
| NGQ2033Henry Hub Natural Gas Futures (Aug 2033) | 2033-07-27 | 3,115 | −0,03% | −0,001 | 3,115 | 3,115 | Sat |
| NGU2033Henry Hub Natural Gas Futures (Sep 2033) | 2033-08-29 | 3,090 | −0,03% | −0,001 | 3,090 | 3,090 | Sat |
| NGV2033Henry Hub Natural Gas Futures (Oct 2033) | 2033-09-28 | 3,136 | −0,03% | −0,001 | 3,136 | 3,136 | Sat |