Henry Hub Natural Gas Futures (Feb 2025) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 NGV2025Henry Hub Natural Gas Futures (Oct 2025) | 2025-09-26 | 3,039 | +0,33% | +0,010 | 3,049 | 3,003 | Sat |
| NGX2025Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-29 | 3,298 | −0,12% | −0,004 | 3,308 | 3,280 | Sat |
| NGZ2025Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-25 | 3,864 | −0,34% | −0,013 | 3,880 | 3,854 | Sat |
| NGF2026Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-29 | 4,189 | −0,31% | −0,013 | 4,204 | 4,182 | Sat |
| NGG2026Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-28 | 3,976 | −0,33% | −0,013 | 3,991 | 3,971 | Sat |
| NGH2026Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-25 | 3,622 | −0,19% | −0,007 | 3,633 | 3,616 | Sat |
| NGJ2026Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-27 | 3,497 | 0,00% | 0,000 | 3,503 | 3,484 | Sat |
| NGK2026Henry Hub Natural Gas Futures (May 2026) | 2026-04-28 | 3,526 | +0,11% | +0,004 | 3,527 | 3,509 | Sat |
| NGM2026Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-27 | 3,683 | +0,05% | +0,002 | 3,688 | 3,670 | Nötr |
| NGN2026Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-26 | 3,867 | +0,08% | +0,003 | 3,870 | 3,852 | Sat |
| NGQ2026Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-29 | 3,910 | +0,10% | +0,004 | 3,912 | 3,901 | Sat |
| NGU2026Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-27 | 3,863 | +0,10% | +0,004 | 3,865 | 3,855 | Sat |
| NGV2026Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-28 | 3,910 | +0,18% | +0,007 | 3,911 | 3,894 | Sat |
| NGX2026Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-28 | 4,109 | +0,22% | +0,009 | 4,109 | 4,098 | Sat |
| NGZ2026Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-25 | 4,487 | +0,18% | +0,008 | 4,487 | 4,485 | Sat |
| NGF2027Henry Hub Natural Gas Futures (Jan 2027) | 2026-12-29 | 4,747 | +0,25% | +0,012 | 4,747 | 4,741 | Sat |
| NGG2027Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-27 | 4,410 | +0,18% | +0,008 | 4,410 | 4,410 | Sat |
| NGH2027Henry Hub Natural Gas Futures (Mar 2027) | 2027-02-24 | 3,824 | +0,21% | +0,008 | 3,824 | 3,824 | Sat |
| NGJ2027Henry Hub Natural Gas Futures (Apr 2027) | 2027-03-29 | 3,402 | −0,21% | −0,007 | 3,423 | 3,393 | Sat |
| NGK2027Henry Hub Natural Gas Futures (May 2027) | 2027-04-28 | 3,388 | −0,18% | −0,006 | 3,400 | 3,383 | Sat |
| NGM2027Henry Hub Natural Gas Futures (Jun 2027) | 2027-05-26 | 3,528 | −0,14% | −0,005 | 3,541 | 3,525 | Sat |
| NGN2027Henry Hub Natural Gas Futures (Jul 2027) | 2027-06-28 | 3,691 | −0,19% | −0,007 | 3,701 | 3,689 | Sat |
| NGQ2027Henry Hub Natural Gas Futures (Aug 2027) | 2027-07-28 | 3,738 | −0,21% | −0,008 | 3,748 | 3,736 | Sat |
| NGU2027Henry Hub Natural Gas Futures (Sep 2027) | 2027-08-27 | 3,702 | −0,19% | −0,007 | 3,721 | 3,698 | Sat |
| NGV2027Henry Hub Natural Gas Futures (Oct 2027) | 2027-09-28 | 3,760 | −0,21% | −0,008 | 3,775 | 3,760 | Sat |
| NGX2027Henry Hub Natural Gas Futures (Nov 2027) | 2027-10-27 | 3,966 | −0,23% | −0,009 | 3,983 | 3,963 | Sat |
| NGZ2027Henry Hub Natural Gas Futures (Dec 2027) | 2027-11-26 | 4,385 | −0,20% | −0,009 | 4,407 | 4,385 | Sat |
| NGF2028Henry Hub Natural Gas Futures (Jan 2028) | 2027-12-29 | 4,672 | −0,21% | −0,010 | 4,672 | 4,672 | Sat |
| NGG2028Henry Hub Natural Gas Futures (Feb 2028) | 2028-01-27 | 4,307 | −0,35% | −0,015 | 4,320 | 4,307 | Sat |
| NGH2028Henry Hub Natural Gas Futures (Mar 2028) | 2028-02-25 | 3,670 | −0,35% | −0,013 | 3,674 | 3,670 | Sat |
| NGJ2028Henry Hub Natural Gas Futures (Apr 2028) | 2028-03-29 | 3,216 | −0,06% | −0,002 | 3,217 | 3,215 | Sat |
| NGK2028Henry Hub Natural Gas Futures (May 2028) | 2028-04-26 | 3,197 | −0,12% | −0,004 | 3,202 | 3,197 | Sat |
| NGM2028Henry Hub Natural Gas Futures (Jun 2028) | 2028-05-26 | 3,350 | −0,15% | −0,005 | 3,350 | 3,345 | Sat |
| NGN2028Henry Hub Natural Gas Futures (Jul 2028) | 2028-06-28 | 3,524 | −0,20% | −0,007 | 3,527 | 3,524 | Sat |
| NGQ2028Henry Hub Natural Gas Futures (Aug 2028) | 2028-07-27 | 3,586 | −0,22% | −0,008 | 3,588 | 3,586 | Sat |
| NGU2028Henry Hub Natural Gas Futures (Sep 2028) | 2028-08-29 | 3,563 | −0,17% | −0,006 | 3,563 | 3,563 | Sat |
| NGV2028Henry Hub Natural Gas Futures (Oct 2028) | 2028-09-27 | 3,629 | −0,22% | −0,008 | 3,629 | 3,619 | Sat |
| NGX2028Henry Hub Natural Gas Futures (Nov 2028) | 2028-10-27 | 3,863 | −0,23% | −0,009 | 3,863 | 3,843 | Sat |
| NGZ2028Henry Hub Natural Gas Futures (Dec 2028) | 2028-11-28 | 4,314 | −0,25% | −0,011 | 4,314 | 4,281 | Sat |
| NGF2029Henry Hub Natural Gas Futures (Jan 2029) | 2028-12-27 | 4,564 | −0,31% | −0,014 | 4,564 | 4,564 | Sat |
| NGG2029Henry Hub Natural Gas Futures (Feb 2029) | 2029-01-29 | 4,263 | −0,21% | −0,009 | 4,263 | 4,263 | Sat |
| NGH2029Henry Hub Natural Gas Futures (Mar 2029) | 2029-02-26 | 3,563 | −0,08% | −0,003 | 3,563 | 3,563 | Sat |
| NGJ2029Henry Hub Natural Gas Futures (Apr 2029) | 2029-03-27 | 3,101 | −0,16% | −0,005 | 3,101 | 3,101 | Sat |
| NGK2029Henry Hub Natural Gas Futures (May 2029) | 2029-04-26 | 3,081 | −0,16% | −0,005 | 3,081 | 3,081 | Sat |
| NGM2029Henry Hub Natural Gas Futures (Jun 2029) | 2029-05-29 | 3,237 | −0,12% | −0,004 | 3,237 | 3,237 | Sat |
| NGN2029Henry Hub Natural Gas Futures (Jul 2029) | 2029-06-27 | 3,418 | −0,03% | −0,001 | 3,418 | 3,418 | Sat |
| NGQ2029Henry Hub Natural Gas Futures (Aug 2029) | 2029-07-27 | 3,485 | −0,03% | −0,001 | 3,485 | 3,485 | Sat |
| NGU2029Henry Hub Natural Gas Futures (Sep 2029) | 2029-08-29 | 3,470 | −0,03% | −0,001 | 3,470 | 3,470 | Sat |
| NGV2029Henry Hub Natural Gas Futures (Oct 2029) | 2029-09-26 | 3,542 | −0,03% | −0,001 | 3,542 | 3,542 | Sat |
| NGX2029Henry Hub Natural Gas Futures (Nov 2029) | 2029-10-29 | 3,740 | −0,03% | −0,001 | 3,740 | 3,740 | Sat |
| NGZ2029Henry Hub Natural Gas Futures (Dec 2029) | 2029-11-28 | 4,191 | −0,02% | −0,001 | 4,191 | 4,150 | Sat |
| NGF2030Henry Hub Natural Gas Futures (Jan 2030) | 2029-12-27 | 4,456 | −0,02% | −0,001 | 4,456 | 4,456 | Sat |
| NGG2030Henry Hub Natural Gas Futures (Feb 2030) | 2030-01-29 | 4,196 | −0,02% | −0,001 | 4,196 | 4,196 | Sat |
| NGH2030Henry Hub Natural Gas Futures (Mar 2030) | 2030-02-26 | 3,560 | −0,03% | −0,001 | 3,560 | 3,560 | Nötr |
| NGJ2030Henry Hub Natural Gas Futures (Apr 2030) | 2030-03-27 | 3,035 | −0,03% | −0,001 | 3,035 | 3,035 | Nötr |
| NGK2030Henry Hub Natural Gas Futures (May 2030) | 2030-04-26 | 2,992 | −0,03% | −0,001 | 2,992 | 2,992 | Sat |
| NGM2030Henry Hub Natural Gas Futures (Jun 2030) | 2030-05-29 | 3,116 | −0,03% | −0,001 | 3,116 | 3,116 | Sat |
| NGN2030Henry Hub Natural Gas Futures (Jul 2030) | 2030-06-26 | 3,255 | −0,03% | −0,001 | 3,255 | 3,255 | Sat |
| NGQ2030Henry Hub Natural Gas Futures (Aug 2030) | 2030-07-29 | 3,318 | −0,03% | −0,001 | 3,318 | 3,318 | Sat |
| NGU2030Henry Hub Natural Gas Futures (Sep 2030) | 2030-08-28 | 3,290 | −0,03% | −0,001 | 3,290 | 3,290 | Sat |
| NGV2030Henry Hub Natural Gas Futures (Oct 2030) | 2030-09-26 | 3,362 | −0,03% | −0,001 | 3,362 | 3,362 | Sat |
| NGX2030Henry Hub Natural Gas Futures (Nov 2030) | 2030-10-29 | 3,549 | −0,03% | −0,001 | 3,549 | 3,549 | Sat |
| NGZ2030Henry Hub Natural Gas Futures (Dec 2030) | 2030-11-26 | 3,979 | −0,03% | −0,001 | 3,979 | 3,979 | Sat |
| NGF2031Henry Hub Natural Gas Futures (Jan 2031) | 2030-12-27 | 4,246 | −0,02% | −0,001 | 4,246 | 4,246 | Sat |
| NGG2031Henry Hub Natural Gas Futures (Feb 2031) | 2031-01-29 | 3,973 | −0,03% | −0,001 | 3,973 | 3,973 | Sat |
| NGH2031Henry Hub Natural Gas Futures (Mar 2031) | 2031-02-26 | 3,333 | −0,03% | −0,001 | 3,333 | 3,333 | Sat |
| NGJ2031Henry Hub Natural Gas Futures (Apr 2031) | 2031-03-27 | 2,932 | −0,03% | −0,001 | 2,932 | 2,932 | Sat |
| NGK2031Henry Hub Natural Gas Futures (May 2031) | 2031-04-28 | 2,947 | −0,03% | −0,001 | 2,947 | 2,947 | Sat |
| NGM2031Henry Hub Natural Gas Futures (Jun 2031) | 2031-05-28 | 3,078 | −0,03% | −0,001 | 3,078 | 3,078 | Sat |
| NGN2031Henry Hub Natural Gas Futures (Jul 2031) | 2031-06-26 | 3,221 | −0,03% | −0,001 | 3,221 | 3,221 | Sat |
| NGQ2031Henry Hub Natural Gas Futures (Aug 2031) | 2031-07-29 | 3,246 | −0,03% | −0,001 | 3,246 | 3,246 | Sat |
| NGU2031Henry Hub Natural Gas Futures (Sep 2031) | 2031-08-27 | 3,208 | −0,03% | −0,001 | 3,208 | 3,208 | Sat |
| NGV2031Henry Hub Natural Gas Futures (Oct 2031) | 2031-09-26 | 3,269 | −0,03% | −0,001 | 3,269 | 3,269 | Sat |
| NGX2031Henry Hub Natural Gas Futures (Nov 2031) | 2031-10-29 | 3,478 | −0,03% | −0,001 | 3,478 | 3,478 | Sat |
| NGZ2031Henry Hub Natural Gas Futures (Dec 2031) | 2031-11-25 | 3,922 | −0,03% | −0,001 | 3,922 | 3,922 | Sat |
| NGF2032Henry Hub Natural Gas Futures (Jan 2032) | 2031-12-29 | 4,188 | −0,02% | −0,001 | 4,188 | 4,188 | Sat |
| NGG2032Henry Hub Natural Gas Futures (Feb 2032) | 2032-01-28 | 3,923 | +0,90% | +0,035 | 3,923 | 3,923 | Sat |
| NGH2032Henry Hub Natural Gas Futures (Mar 2032) | 2032-02-25 | 3,283 | +2,02% | +0,065 | 3,283 | 3,283 | Sat |
| NGJ2032Henry Hub Natural Gas Futures (Apr 2032) | 2032-03-29 | 2,813 | +1,08% | +0,030 | 2,813 | 2,813 | Sat |
| NGK2032Henry Hub Natural Gas Futures (May 2032) | 2032-04-28 | 2,793 | +1,09% | +0,030 | 2,793 | 2,793 | Sat |
| NGM2032Henry Hub Natural Gas Futures (Jun 2032) | 2032-05-26 | 2,943 | +1,03% | +0,030 | 2,943 | 2,943 | Sat |
| NGN2032Henry Hub Natural Gas Futures (Jul 2032) | 2032-06-28 | 3,103 | +0,98% | +0,030 | 3,103 | 3,103 | Sat |
| NGQ2032Henry Hub Natural Gas Futures (Aug 2032) | 2032-07-28 | 3,135 | +0,97% | +0,030 | 3,135 | 3,135 | Sat |
| NGU2032Henry Hub Natural Gas Futures (Sep 2032) | 2032-08-27 | 3,110 | +0,97% | +0,030 | 3,110 | 3,110 | Sat |
| NGV2032Henry Hub Natural Gas Futures (Oct 2032) | 2032-09-28 | 3,185 | +0,95% | +0,030 | 3,185 | 3,185 | Sat |
| NGX2032Henry Hub Natural Gas Futures (Nov 2032) | 2032-10-27 | 3,415 | +0,89% | +0,030 | 3,415 | 3,415 | Sat |
| NGZ2032Henry Hub Natural Gas Futures (Dec 2032) | 2032-11-26 | 3,845 | +0,79% | +0,030 | 3,845 | 3,845 | Sat |
| NGF2033Henry Hub Natural Gas Futures (Jan 2033) | 2032-12-29 | 4,095 | +0,74% | +0,030 | 4,095 | 4,095 | Sat |
| NGG2033Henry Hub Natural Gas Futures (Feb 2033) | 2033-01-27 | 3,830 | +0,79% | +0,030 | 3,830 | 3,830 | Sat |
| NGH2033Henry Hub Natural Gas Futures (Mar 2033) | 2033-02-24 | 3,210 | +0,94% | +0,030 | 3,210 | 3,210 | Sat |
| NGJ2033Henry Hub Natural Gas Futures (Apr 2033) | 2033-03-29 | 2,760 | +1,10% | +0,030 | 2,760 | 2,760 | Sat |
| NGK2033Henry Hub Natural Gas Futures (May 2033) | 2033-04-27 | 2,790 | +1,09% | +0,030 | 2,790 | 2,790 | Sat |
| NGM2033Henry Hub Natural Gas Futures (Jun 2033) | 2033-05-26 | 2,932 | +1,03% | +0,030 | 2,932 | 2,932 | Sat |
| NGN2033Henry Hub Natural Gas Futures (Jul 2033) | 2033-06-28 | 3,097 | +0,98% | +0,030 | 3,097 | 3,097 | Sat |
| NGQ2033Henry Hub Natural Gas Futures (Aug 2033) | 2033-07-27 | 3,137 | +0,97% | +0,030 | 3,137 | 3,137 | Sat |
| NGU2033Henry Hub Natural Gas Futures (Sep 2033) | 2033-08-29 | 3,112 | +0,97% | +0,030 | 3,112 | 3,112 | Sat |
| NGV2033Henry Hub Natural Gas Futures (Oct 2033) | 2033-09-28 | 3,158 | +0,96% | +0,030 | 3,158 | 3,158 | Sat |
| NGX2033Henry Hub Natural Gas Futures (Nov 2033) | 2033-10-27 | 3,418 | +0,89% | +0,030 | 3,418 | 3,418 | Sat |
| NGZ2033Henry Hub Natural Gas Futures (Dec 2033) | 2033-11-28 | 3,818 | +0,79% | +0,030 | 3,818 | 3,818 | Sat |
| NGF2034Henry Hub Natural Gas Futures (Jan 2034) | 2033-12-28 | 4,073 | +0,74% | +0,030 | 4,073 | 4,073 | Sat |